Palmarès et cotations Crypto-monnaies en USD - Lettre A

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
AAVE - AAVE/USD	157.13	+0.17%	156.85	160.27	152.08	7 871	2 112M	0.06%	IA
AAVEGOTCHI - GHST/USD	0.962168	+3.79%	0.926998	0.970901	0.903003	41 606	66M	0.06%	IA
ACALA - ACA/USD	0.083279	-1.30%	0.084371	0.089297	0.080004	263 550	-	-	IA
ACCESS PROTOCOL - ACS/USD	0.001773	+0.00%	0.001773	0.001788	0.001750	9 921 593	-	-	IA
ADVENTURE GOLD - AGLD/USD	1.33	-0.75%	1.34	1.35	1.30	94 392	102M	0.12%	IA
AELF - ELF/USD	0.390901	-17.03%	0.419500	0.471918	0.377196	4 832	180M	0.00%	IA
AERGO - AERGO/USD	0.111800	-1.58%	0.113600	0.114200	0.108101	359 022	-	-	IA
AIOZ NETWORK - AIOZ/USD	0.781394	+1.22%	0.771972	0.815288	0.740306	839 123	-	-	IA
AIRSWAP - AST/USD	0.083800	+2.32%	0.081100	0.085500	0.078000	721 205	14M	0.42%	IA
AKASH NETWORK - AKT/USD	3.69	-5.14%	3.89	3.89	3.67	237 064	-	-	IA
AKROPOLIS - AKRO/USD	0.003800	-1.04%	0.003840	0.003840	0.003800	6 140	10M	0.00%	IA
ALCHEMIX - ALCX/USD	20.01	+0.25%	19.96	20.46	19.47	2 938	-	-	IA
ALCHEMY PAY - ACH/USD	0.021179	-0.47%	0.021281	0.021820	0.020681	16 839 644	75M	0.48%	IA
ALEPH.IM - ALEPH/USD	0.138800	-6.22%	0.147900	0.149900	0.136500	936 098	-	-	IA
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD	0.013235	-14.89%	0.015551	0.015782	0.013167	11 309 490	-	-	IA
ALGORAND - ALGO/USD	0.200000	-4.76%	0.210000	0.220000	0.200000	6 684 628	1 269M	0.11%
ALIEN WORLDS - TLM/USD	0.011220	-0.62%	0.011290	0.011390	0.010840	551 344	-	-	IA
ALPHA FINANCE LAB - ALPHA/USD	0.073703	+0.32%	0.073486	0.075909	0.071814	46 028	33M	0.01%	IA
ALTAIR - AIR/USD	0.013000	-0.15%	0.013020	0.013320	0.013000	110 089	-	-	IA
AMBIRE ADEX - ADX/USD	0.172510	-1.52%	0.175170	0.181900	0.172510	3 555	24M	0.00%	IA
AMP - AMP/USD	0.004410	-0.90%	0.004450	0.004570	0.004300	62 278 248	212M	0.13%	IA
AMPLEFORTH - AMPL/USD	1.16	+0.00%	1.16	1.16	1.15	60	273M	0.00%	IA
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD	3.29	+0.92%	3.26	3.37	3.16	14 706	28M	0.17%	IA
ANKR NETWORK - ANKR/USD	0.032239	-1.14%	0.032612	0.033200	0.031591	6 332 464	263M	0.08%	IA
APECOIN - APE/USD	1.11	-2.63%	1.14	1.17	1.09	633 857	-	-	IA
APENFT (X100) - NFT/USD	0.000048	+4.35%	0.000046	0.000049	0.000046	2 099 201 585	-	-
API3 - API3/USD	1.72	+0.58%	1.71	1.78	1.66	66 806	-	-	IA
APTOS - APT/USD	11.50	-2.46%	11.79	11.93	11.24	201 888	-	-	IA
ARBITRUM - ARB/USD	0.690728	+2.73%	0.672396	0.714640	0.650752	3 020 308	-	-	IA
ARCBLOCK - ABT/USD	1.23	-4.65%	1.29	1.32	1.17	275 543	-	-	IA