Palmarès et cotations Crypto-monnaies en USD - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AAVE - AAVE/USD | 92.60 | -0.32% | 92.94 | 93.45 | 91.98 | 562 | 1 245M | 0.00% | |
| AAVEGOTCHI - GHST/USD | 1.71 | -0.58% | 1.72 | 1.73 | 1.68 | 7 765 | 117M | 0.01% | |
| ACALA - ACA/USD | 0.090347 | -0.65% | 0.090937 | 0.092300 | 0.089226 | 2 331 | - | - | |
| ACCESS PROTOCOL - ACS/USD | 0.002182 | -0.59% | 0.002195 | 0.002200 | 0.002178 | 2 273 627 | - | - | |
| ADVENTURE GOLD - AGLD/USD | 1.53 | +1.32% | 1.51 | 1.53 | 1.50 | 1 287 | 118M | 0.00% | |
| AELF - ELF/USD | 0.456010 | -0.35% | 0.457610 | 0.485120 | 0.452290 | 15 | 210M | 0.00% | |
| AERGO - AERGO/USD | 0.107437 | +0.32% | 0.107090 | 0.110507 | 0.105544 | 52 515 | - | - | |
| AIOZ NETWORK - AIOZ/USD | 0.649860 | -2.11% | 0.663873 | 0.666765 | 0.639975 | 235 634 | - | - | |
| AIRSWAP - AST/USD | 0.127300 | +0.63% | 0.127600 | 0.128500 | 0.126300 | 39 791 | 22M | 0.02% | |
| AKASH NETWORK - AKT/USD | 4.00 | -2.68% | 4.11 | 4.11 | 4.00 | 14 652 | - | - | |
| ALCHEMIX - ALCX/USD | 21.96 | -0.72% | 22.12 | 22.12 | 21.84 | 229 | - | - | |
| ALCHEMY PAY - ACH/USD | 0.026421 | +0.00% | 0.026420 | 0.026715 | 0.026101 | 2 625 761 | 93M | 0.07% | |
| ALEPH.IM - ALEPH/USD | 0.275600 | -0.61% | 0.277300 | 0.278800 | 0.275000 | 13 242 | - | - | |
| ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0.015240 | -1.34% | 0.015447 | 0.015525 | 0.015221 | 81 024 | - | - | |
| ALGORAND - ALGO/USD | 0.170000 | +0.00% | 0.170000 | 0.170000 | 0.170000 | 317 654 | 1 079M | 0.01% | |
| ALIEN WORLDS - TLM/USD | 0.016470 | -1.26% | 0.016680 | 0.016680 | 0.016470 | 17 655 | - | - | |
| ALLIANCEBLOCK NEXERA - NXRA/USD | 0.128000 | +11.30% | 0.115000 | 0.128000 | 0.115000 | 1 846 | - | - | |
| ALPHA FINANCE LAB - ALPHA/USD | 0.107260 | +0.09% | 0.107160 | 0.108100 | 0.105830 | 3 366 | 48M | 0.00% | |
| ALTAIR - AIR/USD | 0.020050 | +3.83% | 0.019310 | 0.020190 | 0.019310 | 127 040 | - | - | |
| AMBIRE ADEX - ADX/USD | 0.197320 | -1.20% | 0.199720 | 0.201010 | 0.193800 | 377 | 27M | 0.00% | |
| AMP - AMP/USD | 0.005970 | +0.67% | 0.005930 | 0.006010 | 0.005870 | 7 381 106 | 287M | 0.02% | |
| AMPLEFORTH - AMPL/USD | 1.37 | +0.00% | 1.37 | 1.43 | 1.36 | 756 | 323M | 0.00% | |
| AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 3.89 | -1.52% | 3.95 | 3.96 | 3.85 | 2 716 | 34M | 0.03% | |
| ANKR NETWORK - ANKR/USD | 0.039320 | +0.59% | 0.039088 | 0.039606 | 0.038935 | 1 009 245 | 321M | 0.01% | |
| APECOIN - APE/USD | 1.11 | -0.89% | 1.12 | 1.12 | 1.10 | 228 708 | - | - | |
| API3 - API3/USD | 3.39 | +2.42% | 3.31 | 3.43 | 3.27 | 15 080 | - | - | |
| APTOS - APT/USD | 8.15 | +0.25% | 8.13 | 8.20 | 8.04 | 34 951 | - | - | |
| ARAGON - ANT/USD | 9.30 | +0.76% | 9.23 | 9.30 | 9.23 | 11 | 353M | 0.00% | |
| ARBITRUM - ARB/USD | 0.97 | +0.00% | 0.97 | 0.97 | 0.96 | 158 694 | - | - | |
| ARCBLOCK - ABT/USD | 3.59 | -1.37% | 3.64 | 3.65 | 3.56 | 4 629 | - | - |
