Cryptocurrencies in USD price list and quotes - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AAVE - AAVE/USD	89.47	+1.38%	88.25	90.07	87.73	2,607	1,203M	0.02%	AI
AAVEGOTCHI - GHST/USD	1.75	-0.57%	1.76	1.77	1.74	23,549	120M	0.03%	AI
ACALA - ACA/USD	0.108513	+0.77%	0.107679	0.111443	0.106140	32,774	-	-	AI
ACCESS PROTOCOL - ACS/USD	0.002203	+2.13%	0.002157	0.002209	0.002153	9,782,305	-	-	AI
ADVENTURE GOLD - AGLD/USD	1.06	+0.00%	1.06	1.07	1.05	6,617	82M	0.01%	AI
AELF - ELF/USD	0.527300	+0.06%	0.526990	0.538967	0.509330	28	243M	0.00%	AI
AERGO - AERGO/USD	0.127300	-0.47%	0.127900	0.128400	0.126800	119,110	-	-	AI
AIOZ NETWORK - AIOZ/USD	0.853327	+1.29%	0.842450	0.853748	0.829891	216,071	-	-	AI
AIRSWAP - AST/USD	0.146700	+0.00%	0.146500	0.148500	0.146500	234,799	25M	0.14%	AI
AKASH NETWORK - AKT/USD	5.91	-0.34%	5.93	5.98	5.83	44,358	-	-	AI
ALCHEMIX - ALCX/USD	25.49	+2.33%	24.91	25.54	24.89	1,018	-	-	AI
ALCHEMY PAY - ACH/USD	0.029624	+2.42%	0.028925	0.030143	0.028411	9,177,047	105M	0.26%	AI
ALEPH.IM - ALEPH/USD	0.359300	+4.27%	0.346000	0.367800	0.345100	215,553	-	-	AI
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD	0.014674	-2.08%	0.014985	0.015048	0.014595	389,616	-	-	AI
ALGORAND - ALGO/USD	0.190000	+5.56%	0.180000	0.190000	0.180000	1,603,599	1,206M	0.03%	AI
ALIEN WORLDS - TLM/USD	0.017210	+0.47%	0.017130	0.017210	0.017120	36,430	-	-	AI
ALLIANCEBLOCK NEXERA - NXRA/USD	0.153830	+0.46%	0.153130	0.157150	0.153130	1,239	-	-	AI
ALPHA FINANCE LAB - ALPHA/USD	0.113090	+0.02%	0.113079	0.114306	0.111301	12,791	50M	0.00%	AI
ALTAIR - AIR/USD	0.023810	-0.04%	0.023820	0.024060	0.023330	18,945	-	-	AI
AMBIRE ADEX - ADX/USD	0.203140	+1.42%	0.200300	0.203630	0.193600	2,104	28M	0.00%	AI
AMP - AMP/USD	0.007120	+0.00%	0.007120	0.007200	0.007041	16,024,067	342M	0.03%	AI
AMPLEFORTH - AMPL/USD	1.28	+0.00%	1.28	1.28	1.28	236	302M	0.00%	AI
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD	4.04	+1.00%	4.00	4.10	3.97	3,923	35M	0.05%	AI
ANKR NETWORK - ANKR/USD	0.045445	+1.26%	0.044881	0.045654	0.044622	834,027	371M	0.01%	AI
APECOIN - APE/USD	1.26	+0.80%	1.25	1.27	1.24	84,704	-	-	AI
API3 - API3/USD	2.60	+1.56%	2.56	2.64	2.54	12,270	-	-	AI
APTOS - APT/USD	8.64	+0.82%	8.57	8.72	8.53	33,926	-	-	AI
ARAGON - ANT/USD	7.92	+1.15%	7.83	8.03	7.76	368	301M	0.00%	AI
ARBITRUM - ARB/USD	1.025901	-0.52%	1.031179	1.033948	1.018774	726,757	-	-	AI
ARCBLOCK - ABT/USD	4.19	+0.24%	4.19	4.26	4.08	37,985	-	-	AI