Cryptocurrencies in USD price list and quotes - Letter F
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
FANTOM - FTM/USD | 0.814371 | -3.39% | 0.842966 | 0.860438 | 0.767636 | 3,187,913 | 2,069M | 0.13% | |
FERRO - FER/USD | 0.008766 | -0.11% | 0.008777 | 0.009000 | 0.008683 | 215,491 | - | - | |
FETCH.AI - FET/USD | 2.36 | -7.09% | 2.54 | 2.56 | 2.23 | 4,743,136 | 1,624M | 0.69% | |
FILECOIN - FIL/USD | 5.77 | -5.56% | 6.08 | 6.23 | 5.51 | 543,345 | 809M | 0.39% | |
FLARE - FLR/USD | 0.027567 | -2.39% | 0.028242 | 0.028756 | 0.026224 | 17,830,110 | - | - | |
FLOKI INU (X100) - FLOKI/USD | 0.022835 | +2.29% | 0.022336 | 0.023180 | 0.021023 | 527,720,000 | - | - | |
FLOW - FLOW/USD | 0.920890 | -2.03% | 0.940015 | 0.952023 | 0.878869 | 230,071 | 292M | 0.07% | |
FLUX - FLUX/USD | 0.891610 | -2.04% | 0.911140 | 0.924810 | 0.862370 | 66,679 | - | - | |
FORTA - FORT/USD | 0.296000 | -1.04% | 0.299300 | 0.310000 | 0.281200 | 733,722 | - | - | |
FRACTAL - FCL/USD | 0.009006 | +0.16% | 0.008992 | 0.009006 | 0.008981 | 232,973 | 1M | 0.21% | |
FRAX SHARE - FXS/USD | 4.49 | -2.18% | 4.59 | 4.65 | 4.28 | 2,992 | - | - | |
FUN TOKEN - FUN/USD | 0.004734 | -2.23% | 0.004840 | 0.005090 | 0.004654 | 5,610 | 50M | 0.00% | |
FUNCTION X (X10) - FX/USD | 1.49 | +0.68% | 1.48 | 1.50 | 1.46 | 211,790 | 66M | 0.48% |