Cryptocurrencies in USD price list and quotes - Letter P
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
PANCAKESWAP - CAKE/USD | 2.92 | +0.34% | 2.91 | 3.01 | 2.87 | 1,328 | - | - | |
PANGOLIN - PNG/USD | 0.551880 | -5.95% | 0.589820 | 0.591500 | 0.510000 | 1,434,312 | - | - | |
PARSIQ - PRQ/USD | 0.103218 | -1.42% | 0.104703 | 0.106602 | 0.101018 | 804,794 | - | - | |
PAX DOLLAR - USDP/USD | 1.000000 | -0.07% | 1.000707 | 1.009300 | 0.999100 | 46,550 | - | - | |
PAX GOLD - PAXG/USD | 2,338.91 | -1.89% | 2,383.88 | 2,391.44 | 2,319.65 | 64 | 435M | 0.03% | |
PAYPAL USD - PYUSD/USD | 1.00 | +0.00% | 1.00 | 1.00 | 1.00 | 1,046,522 | - | - | |
PENDLE - PENDLE/USD | 6.31 | +4.82% | 6.02 | 6.65 | 5.87 | 20,192 | - | - | |
PEPE (X100) - PEPE/USD | 0.001497 | +11.80% | 0.001339 | 0.001570 | 0.001272 | 261,081,954 | - | - | |
PERPETUAL PROTOCOL - PERP/USD | 1.07 | -2.73% | 1.10 | 1.12 | 1.01 | 93,117 | 64M | 0.16% | |
PHALA NETWORK - PHA/USD | 0.184500 | -3.45% | 0.191100 | 0.200500 | 0.176700 | 175,475 | - | - | |
PLUTON - PLU/USD | 4.39 | -4.77% | 4.61 | 4.65 | 4.30 | 20,217 | 8M | 1.09% | |
POLKADOT - DOT/USD | 7.16 | -4.02% | 7.46 | 7.60 | 6.92 | 800,570 | 7,641M | 0.08% | |
POLKASTARTER - POLS/USD | 0.698477 | -0.92% | 0.704953 | 0.717282 | 0.685655 | 23,426 | - | - | |
POLYGON - MATIC/USD | 0.730000 | +1.39% | 0.720000 | 0.760000 | 0.700000 | 3,330,907 | 5,017M | 0.05% | |
POLYMESH - POLYX/USD | 0.405760 | -5.11% | 0.427920 | 0.432260 | 0.392250 | 289,905 | - | - | |
POLYSWARM - NCT/USD | 0.022590 | -0.66% | 0.022850 | 0.023540 | 0.022120 | 6,027,134 | - | - | |
POLYTRADE - TRADE/USD | 1.16 | -6.45% | 1.24 | 1.26 | 1.14 | 1,614 | - | - | |
POWER LEDGER - POWR/USD | 0.305554 | -2.10% | 0.312093 | 0.314544 | 0.295119 | 240,503 | - | - | |
PROPY - PRO/USD | 2.24 | -4.68% | 2.35 | 2.40 | 2.17 | 211,376 | 130M | 0.37% | |
PSTAKE FINANCE - PSTAKE/USD | 0.086013 | +0.08% | 0.085942 | 0.092108 | 0.083768 | 41,532 | - | - | |
PUNDI X - NPXS/USD | 0.001000 | +0.40% | 0.000996 | 0.001000 | 0.000996 | 601 | 237M | 0.00% | |
PUNDI X - PUNDIX/USD | 0.595700 | -2.02% | 0.610600 | 0.633100 | 0.580000 | 96,621 | 154M | 0.04% |