Palmarés y listas de precios de Criptomonedas en USD - Letra P
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
PANCAKESWAP - CAKE/USD | 2,77 | +0,36% | 2,76 | 2,77 | 2,76 | 13 | - | - | |
PANGOLIN - PNG/USD | 0,446400 | -2,43% | 0,455800 | 0,462990 | 0,445750 | 400.145 | - | - | |
PARSIQ - PRQ/USD | 0,103833 | +1,49% | 0,102308 | 0,104407 | 0,100719 | 417.085 | - | - | |
PAX DOLLAR - USDP/USD | 0,999200 | -0,16% | 1,000800 | 1,004200 | 0,998400 | 29.443 | - | - | |
PAX GOLD - PAXG/USD | 2.336,67 | +0,02% | 2.336,13 | 2.343,57 | 2.327,07 | 10 | 435M | 0,01% | |
PAYPAL USD - PYUSD/USD | 0,999519 | +0,00% | 0,999563 | 0,999937 | 0,999487 | 1.129.803 | - | - | |
PENDLE - PENDLE/USD | 6,22 | +0,81% | 6,17 | 6,30 | 6,10 | 4.586 | - | - | |
PEPE (X100) - PEPE/USD | 0,001510 | -2,01% | 0,001541 | 0,001572 | 0,001500 | 1.224.318.362 | - | - | |
PERPETUAL PROTOCOL - PERP/USD | 1,12 | +0,00% | 1,12 | 1,13 | 1,11 | 22.701 | 67M | 0,04% | |
PHALA NETWORK - PHA/USD | 0,189000 | -0,94% | 0,190800 | 0,190800 | 0,184500 | 35.036 | - | - | |
PLUTON - PLU/USD | 4,26 | +0,24% | 4,25 | 4,33 | 4,21 | 18.164 | 8M | 0,98% | |
POLKADOT - DOT/USD | 7,06 | +1,15% | 6,98 | 7,13 | 6,95 | 129.798 | 7.535M | 0,01% | |
POLKASTARTER - POLS/USD | 0,698001 | -0,27% | 0,699877 | 0,701282 | 0,690705 | 5.741 | - | - | |
POLYGON - MATIC/USD | 0,690000 | +0,00% | 0,690000 | 0,700000 | 0,690000 | 1.147.238 | 4.742M | 0,02% | |
POLYMESH - POLYX/USD | 0,424400 | +3,32% | 0,410770 | 0,427470 | 0,406190 | 17.340 | - | - | |
POLYSWARM - NCT/USD | 0,023440 | -0,55% | 0,023570 | 0,023810 | 0,022750 | 2.301.153 | - | - | |
POLYTRADE - TRADE/USD | 0,90 | -4,26% | 0,94 | 0,96 | 0,86 | 4.995 | - | - | |
POWER LEDGER - POWR/USD | 0,301012 | +0,31% | 0,300081 | 0,301816 | 0,298112 | 36.432 | - | - | |
PROPY - PRO/USD | 1,76 | -6,88% | 1,89 | 1,90 | 1,58 | 182.248 | 102M | 0,31% | |
PSTAKE FINANCE - PSTAKE/USD | 0,080927 | +2,48% | 0,078969 | 0,084751 | 0,078444 | 24.509 | - | - | |
PUNDI X - PUNDIX/USD | 0,566300 | -0,30% | 0,568000 | 0,568000 | 0,561100 | 10.046 | 146M | 0,00% |