Palmarés y listas de precios de Criptomonedas en USD - Letra H
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HARMONY - ONE/USD | 0,015183 | +5,83% | 0,014347 | 0,015828 | 0,013754 | 2.480.720 | - | - | |
| HARVEST FINANCE - FARM/USD | 51,20 | +3,25% | 49,59 | 52,24 | 47,75 | 5.104 | 33M | 0,80% | |
| HASHFLOW - HFT/USD | 0,195809 | +8,47% | 0,180523 | 0,203156 | 0,177957 | 3.414.040 | - | - | |
| HEDERA HASHGRAPH - HBAR/USD | 0,120292 | -1,32% | 0,121829 | 0,138388 | 0,118467 | 143.760.508 | 2.202M | 0,79% | |
| HELIUM - HNT/USD | 5,75 | +0,52% | 5,72 | 5,86 | 5,46 | 136.308 | 578M | 0,14% | |
| HI DOLLAR (X10) - HI/USD | 0,002953 | +2,32% | 0,002886 | 0,002968 | 0,002886 | 28.160.380 | - | - | |
| HIGHSTREET - HIGH/USD | 1,37 | +3,79% | 1,32 | 1,43 | 1,27 | 68.591 | - | - | |
| HOLO - HOT/USD | 0,002106 | +6,20% | 0,001983 | 0,002139 | 0,001972 | 7.586.585 | - | - | |
| HOPR - HOPR/USD | 0,060500 | +2,37% | 0,059200 | 0,063500 | 0,058200 | 873.273 | - | - | |
| HORIZEN - ZEN/USD | 8,52 | +1,55% | 8,40 | 8,87 | 8,07 | 6.377 | 101M | 0,05% | |
| HYDRADX - HDX/USD | 0,014000 | +5,26% | 0,013300 | 0,015600 | 0,013100 | 1.752.298 | - | - |
