Palmarés y listas de precios de España IBEX35 - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA ENERGIA | 19,95 | +1,73% | 19,45 | 20,08 | 19,45 | 83.093 | 6.479M | 0,03% | |
| ACERINOX | 9,125 | +1,39% | 9,025 | 9,125 | 9,000 | 122.753 | 2.275M | 0,05% | |
| REPSOL | 11,940 | +0,97% | 11,875 | 11,980 | 11,870 | 379.563 | 14.058M | 0,03% | |
| ACCIONA | 116,1 | +0,90% | 114,9 | 116,3 | 114,8 | 8.831 | 6.369M | 0,00% | |
| CAIXABANK | 5,448 | +0,70% | 5,418 | 5,474 | 5,416 | 1.171.289 | 39.597M | 0,02% | |
| SACYR | 3,034 | +0,60% | 3,010 | 3,040 | 3,010 | 190.890 | 2.366M | 0,02% | |
| MAPFRE | 2,572 | +0,47% | 2,572 | 2,576 | 2,560 | 262.872 | 7.921M | 0,01% | |
| BANKINTER | 7,660 | +0,37% | 7,670 | 7,700 | 7,616 | 179.669 | 6.885M | 0,02% | |
| FLUIDRA | 23,80 | +0,34% | 23,72 | 23,84 | 23,66 | 29.159 | 4.573M | 0,02% | |
| UNICAJA | 1,229 | +0,33% | 1,223 | 1,231 | 1,221 | 860.934 | 3.160M | 0,03% | |
| INDRA A | 16,54 | +0,30% | 16,48 | 16,62 | 16,46 | 59.366 | 2.922M | 0,03% | |
| B. SABADELL | 1,8375 | +0,25% | 1,8400 | 1,8475 | 1,8255 | 1.027.628 | 9.996M | 0,02% | |
| INT.AIRL.GRP | 2,918 | +0,21% | 2,905 | 2,938 | 2,904 | 1.991.470 | 14.507M | 0,04% | |
| INDITEX | 51,32 | +0,08% | 51,24 | 51,60 | 50,30 | 223.169 | 159.947M | 0,01% | |
| LOGISTA | 29,76 | +0,07% | 29,72 | 29,92 | 29,66 | 25.451 | 3.951M | 0,02% | |
| AMADEUS IT | 66,08 | +0,06% | 66,10 | 66,44 | 65,90 | 39.653 | 29.769M | 0,01% | |
| ENDESA | 20,110 | +0,05% | 20,100 | 20,210 | 20,070 | 109.786 | 21.292M | 0,01% | |
| TELEFONICA | 4,327 | +0,05% | 4,328 | 4,348 | 4,319 | 1.005.784 | 24.535M | 0,02% | |
| BBVA | 9,234 | +0,04% | 9,240 | 9,268 | 9,172 | 747.189 | 53.218M | 0,01% | |
| IBERDROLA | 13,355 | +0,04% | 13,380 | 13,440 | 13,340 | 467.745 | 84.995M | 0,01% | |
| SANTANDER | 4,5045 | -0,03% | 4,5120 | 4,5315 | 4,4760 | 2.370.799 | 69.794M | 0,02% | |
| PUIG BRANDS C/B | 18,580 | -0,13% | 18,600 | 18,680 | 18,550 | 15.036 | 3.248M | 0,01% | |
| ACS CONST. | 41,94 | -0,14% | 42,00 | 42,12 | 41,76 | 26.305 | 11.394M | 0,01% | |
| GRIFOLS | 10,450 | -0,14% | 10,455 | 10,465 | 10,355 | 140.525 | 4.453M | 0,03% | |
| ENAGAS | 12,70 | -0,31% | 12,74 | 12,76 | 12,70 | 57.419 | 3.327M | 0,02% | |
| LABORAT.ROVI | 61,75 | -0,40% | 61,85 | 62,30 | 61,60 | 7.506 | 3.164M | 0,01% | |
| NATURGY | 22,42 | -0,44% | 22,52 | 22,54 | 22,38 | 39.812 | 21.739M | 0,00% | |
| ARCEL.MITTAL | 23,73 | -0,46% | 23,81 | 23,86 | 23,64 | 28.007 | 20.237M | 0,00% | |
| AENA | 199,7 | -0,50% | 200,0 | 200,8 | 199,2 | 13.874 | 29.955M | 0,00% | |
| REDEIA CORPORACION | 16,70 | -0,60% | 16,77 | 16,83 | 16,70 | 35.194 | 9.036M | 0,01% |
