Palmarés y listas de precios de España IBEX35 - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SOLARIA | 11,53 | +2,40% | 11,22 | 11,79 | 11,12 | 1.994.386 | 1.441M | 1,60% | |
| INDITEX | 44,33 | +1,60% | 43,69 | 44,41 | 43,61 | 1.625.127 | 138.161M | 0,05% | |
| LABORAT.ROVI | 90,05 | +1,35% | 89,00 | 90,65 | 88,55 | 32.349 | 4.864M | 0,06% | |
| UNICAJA | 1,350 | +0,97% | 1,340 | 1,362 | 1,338 | 11.437.141 | 3.584M | 0,43% | |
| REPSOL | 14,910 | +0,88% | 14,800 | 14,990 | 14,780 | 2.539.001 | 18.151M | 0,21% | |
| CAIXABANK | 5,094 | +0,79% | 5,058 | 5,104 | 5,052 | 10.936.369 | 37.557M | 0,15% | |
| AENA | 179,8 | +0,60% | 179,0 | 180,2 | 178,5 | 104.643 | 26.970M | 0,10% | |
| INDRA A | 20,86 | +0,58% | 20,80 | 20,86 | 20,52 | 328.064 | 3.685M | 0,19% | |
| BBVA | 10,035 | +0,25% | 10,025 | 10,160 | 9,994 | 6.111.759 | 58.584M | 0,11% | |
| BANKINTER | 7,926 | +0,20% | 7,952 | 7,962 | 7,772 | 1.716.179 | 7.124M | 0,19% | |
| FERROVIAL SE | 36,72 | +0,11% | 36,76 | 36,88 | 36,46 | 427.424 | 27.198M | 0,06% | |
| ACERINOX | 10,120 | -0,10% | 10,130 | 10,200 | 10,110 | 353.664 | 2.523M | 0,14% | |
| ACS CONST. | 39,74 | -0,20% | 39,88 | 40,02 | 39,50 | 313.911 | 10.796M | 0,12% | |
| LOGISTA | 26,56 | -0,30% | 26,72 | 26,86 | 26,52 | 112.561 | 3.526M | 0,08% | |
| ENAGAS | 13,82 | -0,43% | 13,85 | 13,91 | 13,78 | 1.380.498 | 3.621M | 0,53% | |
| SANTANDER | 4,7835 | -0,45% | 4,8120 | 4,8300 | 4,7685 | 18.724.273 | 75.702M | 0,12% | |
| AMADEUS IT | 64,98 | -0,64% | 65,48 | 65,80 | 64,92 | 1.096.220 | 29.273M | 0,24% | |
| MELIA HOTELS | 7,730 | -0,71% | 7,790 | 7,810 | 7,720 | 238.547 | 1.704M | 0,11% | |
| ACCIONA ENERGIA | 22,30 | -0,71% | 22,50 | 22,62 | 22,10 | 460.395 | 7.342M | 0,14% | |
| ARCEL.MITTAL | 23,72 | -0,79% | 23,96 | 23,97 | 23,70 | 170.612 | 20.229M | 0,02% | |
| NATURGY | 24,72 | -0,80% | 24,84 | 25,00 | 24,72 | 508.890 | 23.969M | 0,05% | |
| TELEFONICA | 4,169 | -0,83% | 4,200 | 4,202 | 4,160 | 8.930.224 | 23.639M | 0,16% | |
| B. SABADELL | 1,9105 | -0,86% | 1,9240 | 1,9520 | 1,9105 | 17.986.826 | 10.394M | 0,33% | |
| FLUIDRA | 23,82 | -1,00% | 24,12 | 24,20 | 23,82 | 191.991 | 4.577M | 0,10% | |
| MAPFRE | 2,216 | -1,07% | 2,242 | 2,260 | 2,210 | 2.384.411 | 6.824M | 0,08% | |
| CELLNEX | 34,05 | -1,16% | 34,30 | 34,38 | 33,73 | 1.131.978 | 24.055M | 0,16% | |
| ACCIONA | 124,9 | -1,20% | 126,1 | 126,7 | 123,6 | 117.249 | 6.852M | 0,20% | |
| REDEIA CORPORACION | 16,33 | -1,21% | 16,49 | 16,49 | 16,28 | 998.422 | 8.836M | 0,18% | |
| GRIFOLS | 9,150 | -1,27% | 9,340 | 9,392 | 9,144 | 2.248.193 | 3.899M | 0,53% | |
| INM.COLONIAL | 6,095 | -1,30% | 6,180 | 6,200 | 6,095 | 732.858 | 3.289M | 0,14% |
