Palmarés y listas de precios de España IBEX35

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
ACCIONA	111,5	-0,40%	110,8	111,8	108,1	79.930	6.117M	0,10%	IA
ACCIONA ENERGIA	18,83	-0,89%	18,74	18,84	18,47	269.597	6.115M	0,08%	IA
ACERINOX	9,945	+0,71%	9,900	9,945	9,815	1.223.647	2.480M	0,49%	IA
ACS CONST.	48,96	+1,12%	48,48	48,96	47,68	413.713	13.301M	0,15%	IA
AENA	200,6	+0,40%	200,0	201,4	198,7	104.032	30.090M	0,10%	IA
AMADEUS IT	67,80	-0,09%	67,70	68,02	67,52	490.110	30.544M	0,11%	IA
ARCEL.MITTAL	22,97	-1,08%	22,98	23,11	22,79	134.380	19.589M	0,02%	IA
B. SABADELL	2,1370	-0,09%	2,1320	2,1390	2,1140	9.729.454	11.626M	0,18%	IA
BANKINTER	8,388	+1,06%	8,298	8,388	8,228	1.764.217	7.540M	0,20%	IA
BBVA	10,440	+0,14%	10,305	10,440	10,200	9.820.701	60.169M	0,17%	IA
CAIXABANK	5,600	-0,25%	5,598	5,626	5,572	5.834.804	40.180M	0,08%	IA
CELLNEX	31,98	-0,37%	32,10	32,22	31,89	768.622	22.593M	0,11%	IA
ENAGAS	11,93	-0,08%	11,90	11,94	11,84	507.028	3.126M	0,19%	IA
ENDESA	21,230	+0,52%	21,080	21,270	20,920	965.441	22.477M	0,09%	IA
FERROVIAL SE	40,92	+0,94%	40,54	41,00	40,44	529.707	29.854M	0,07%	IA
FLUIDRA	25,14	+0,40%	24,90	25,20	24,76	214.316	4.830M	0,11%	IA
GRIFOLS	8,848	-0,02%	8,840	8,866	8,788	811.811	3.770M	0,19%	IA
IBERDROLA	13,330	+0,72%	13,180	13,355	13,085	1.234.849	84.835M	0,02%	IA
INDITEX	48,48	-0,96%	48,90	49,08	48,42	2.167.453	151.095M	0,07%	IA
INDRA A	18,66	+0,38%	18,64	18,68	18,48	433.682	3.296M	0,25%	IA
INM.COLONIAL	5,295	+0,86%	5,265	5,295	5,235	758.029	3.322M	0,12%	IA
INT.AIRL.GRP	3,890	+2,05%	3,820	3,903	3,818	8.416.176	19.339M	0,17%	IA
LABORAT.ROVI	62,45	+1,79%	61,35	62,65	60,90	58.820	3.200M	0,11%	IA
LOGISTA	29,94	+1,08%	29,62	29,94	29,60	97.525	3.975M	0,07%	IA
MAPFRE	2,648	+0,38%	2,628	2,648	2,624	1.508.163	8.155M	0,05%	IA
MERLIN PROP.	10,720	+0,66%	10,610	10,720	10,580	1.016.582	6.043M	0,18%	IA
NATURGY	23,78	+0,85%	23,52	23,86	23,44	177.878	23.057M	0,02%	IA
PUIG BRANDS C/B	18,235	+0,28%	18,200	18,385	17,910	311.909	3.188M	0,18%	IA
REDEIA CORPORACION	16,08	+0,56%	15,99	16,12	15,87	173	8.701M	0,00%	IA
REPSOL	11,430	-0,61%	11,420	11,490	11,335	8.447.456	13.229M	0,73%	IA