Quotazioni in tempo reale di Spagna IBEX35
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA | 116,4 | +1,10% | 114,9 | 116,5 | 114,8 | 46.691 | 6.385M | 0,10% | |
| ACCIONA ENERGIA | 19,60 | -0,05% | 19,45 | 20,08 | 19,45 | 385.083 | 6.365M | 0,12% | |
| ACERINOX | 9,210 | +2,33% | 9,025 | 9,235 | 9,000 | 727.910 | 2.296M | 0,29% | |
| ACS CONST. | 42,08 | +0,19% | 42,00 | 42,18 | 41,74 | 103.908 | 11.432M | 0,04% | |
| AENA | 199,6 | -0,60% | 200,0 | 200,8 | 197,8 | 47.868 | 29.940M | 0,00% | |
| AMADEUS IT | 66,08 | +0,06% | 66,10 | 66,44 | 65,26 | 187.019 | 29.769M | 0,04% | |
| ARCEL.MITTAL | 23,94 | +0,42% | 23,81 | 23,98 | 23,60 | 109.222 | 20.416M | 0,01% | |
| B. SABADELL | 1,8435 | +0,57% | 1,8400 | 1,8475 | 1,8065 | 5.622.820 | 10.029M | 0,10% | |
| BANKINTER | 7,692 | +0,79% | 7,670 | 7,700 | 7,576 | 1.939.867 | 6.914M | 0,22% | |
| BBVA | 9,262 | +0,35% | 9,240 | 9,268 | 9,114 | 2.661.979 | 53.380M | 0,05% | |
| CAIXABANK | 5,470 | +1,11% | 5,418 | 5,486 | 5,380 | 15.014.618 | 39.756M | 0,21% | |
| CELLNEX | 31,58 | -1,50% | 32,03 | 32,05 | 31,55 | 364.436 | 22.310M | 0,05% | |
| ENAGAS | 12,69 | -0,39% | 12,74 | 12,79 | 12,67 | 330.724 | 3.325M | 0,13% | |
| ENDESA | 19,940 | -0,80% | 20,100 | 20,320 | 19,820 | 868.992 | 21.112M | 0,08% | |
| FERROVIAL SE | 36,50 | -0,44% | 36,52 | 36,66 | 36,32 | 400.563 | 26.724M | 0,05% | |
| FLUIDRA | 23,78 | +0,25% | 23,72 | 24,04 | 23,66 | 677.390 | 4.569M | 0,35% | |
| GRIFOLS | 10,415 | -0,48% | 10,455 | 10,465 | 10,285 | 832.096 | 4.438M | 0,20% | |
| IBERDROLA | 13,345 | -0,04% | 13,380 | 13,440 | 13,315 | 2.634.807 | 84.931M | 0,04% | |
| INDITEX | 51,66 | +0,74% | 51,24 | 51,68 | 50,30 | 638.470 | 161.006M | 0,02% | |
| INDRA A | 16,46 | -0,18% | 16,48 | 16,62 | 16,33 | 221.499 | 2.908M | 0,13% | |
| INM.COLONIAL | 5,520 | -1,78% | 5,620 | 5,620 | 5,495 | 624.280 | 3.463M | 0,10% | |
| INT.AIRL.GRP | 2,954 | +1,44% | 2,905 | 2,957 | 2,904 | 10.360.379 | 14.686M | 0,21% | |
| LABORAT.ROVI | 61,75 | -0,40% | 61,85 | 62,30 | 61,05 | 63.763 | 3.164M | 0,12% | |
| LOGISTA | 29,96 | +0,74% | 29,72 | 29,96 | 29,66 | 296.568 | 3.977M | 0,22% | |
| MAPFRE | 2,584 | +0,94% | 2,572 | 2,588 | 2,560 | 1.336.341 | 7.958M | 0,04% | |
| MERLIN PROP. | 10,180 | -0,97% | 10,160 | 10,260 | 9,935 | 802.041 | 5.739M | 0,14% | |
| NATURGY | 22,46 | -0,27% | 22,52 | 22,54 | 22,28 | 232.196 | 21.778M | 0,02% | |
| PUIG BRANDS C/B | 18,845 | +1,29% | 18,600 | 18,895 | 18,375 | 115.311 | 3.294M | 0,07% | |
| REDEIA CORPORACION | 16,73 | -0,42% | 16,77 | 16,92 | 16,64 | 568.441 | 9.052M | 0,11% | |
| REPSOL | 11,895 | +0,59% | 11,875 | 11,980 | 11,850 | 1.188.614 | 14.005M | 0,10% |
