Quotazioni in tempo reale di Spagna IBEX35 - Capitalizzazione
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INDITEX | 44,61 | -0,87% | 45,00 | 45,65 | 44,45 | 3.672.152 | 139.034M | 0,12% | |
| SANTANDER | 6,006 | +0,07% | 5,923 | 6,031 | 5,908 | 26.477.127 | 91.006M | 0,18% | |
| IBERDROLA | 13,905 | +1,05% | 13,740 | 13,925 | 13,715 | 5.709.872 | 89.556M | 0,09% | |
| BBVA | 12,770 | -0,82% | 12,740 | 12,925 | 12,655 | 8.230.422 | 73.597M | 0,14% | |
| CAIXABANK | 6,960 | -0,06% | 6,922 | 7,026 | 6,826 | 7.153.575 | 49.938M | 0,10% | |
| AENA | 210,8 | -0,70% | 212,2 | 213,0 | 209,8 | 659.482 | 31.620M | 0,40% | |
| AMADEUS IT | 68,22 | +0,80% | 67,58 | 68,50 | 67,18 | 654.320 | 30.733M | 0,15% | |
| FERROVIAL SE | 39,72 | +0,91% | 39,26 | 39,90 | 39,10 | 1.063.913 | 28.978M | 0,15% | |
| TELEFONICA | 4,347 | +2,86% | 4,232 | 4,347 | 4,224 | 15.187.539 | 24.648M | 0,27% | |
| ARCEL.MITTAL | 28,60 | +0,92% | 28,23 | 29,03 | 28,14 | 131.524 | 24.390M | 0,02% | |
| NATURGY | 24,94 | +0,65% | 24,80 | 25,00 | 24,76 | 233.298 | 24.182M | 0,02% | |
| ENDESA | 22,040 | +1,06% | 21,790 | 22,090 | 21,730 | 1.058.037 | 23.335M | 0,10% | |
| CELLNEX | 32,02 | +1,01% | 31,55 | 32,48 | 31,55 | 3.703.248 | 22.621M | 0,52% | |
| INT.AIRL.GRP | 3,293 | -0,36% | 3,288 | 3,381 | 3,273 | 41.992.824 | 16.371M | 0,85% | |
| ACS CONST. | 53,60 | -0,65% | 53,45 | 53,85 | 53,10 | 275.592 | 14.561M | 0,10% | |
| B. SABADELL | 2,649 | -1,23% | 2,656 | 2,692 | 2,634 | 9.840.425 | 14.272M | 0,18% | |
| REPSOL | 11,635 | +0,48% | 11,590 | 11,685 | 11,570 | 3.029.314 | 13.466M | 0,26% | |
| REDEIA CORPORACION | 17,48 | +0,63% | 17,37 | 17,57 | 17,31 | 918.597 | 9.458M | 0,17% | |
| BANKINTER | 10,030 | -0,45% | 10,050 | 10,130 | 9,968 | 1.809.310 | 9.016M | 0,20% | |
| MAPFRE | 2,766 | +1,17% | 2,726 | 2,774 | 2,722 | 2.073.230 | 8.518M | 0,07% | |
| ACCIONA | 120,0 | +1,20% | 118,6 | 120,9 | 118,3 | 91.566 | 6.583M | 0,20% | |
| ACCIONA ENERGIA | 17,74 | +0,11% | 17,70 | 17,91 | 17,57 | 320.568 | 5.761M | 0,10% | |
| MERLIN PROP. | 9,625 | -0,36% | 9,640 | 9,700 | 9,585 | 581.352 | 5.426M | 0,10% | |
| INDRA A | 25,00 | -0,71% | 25,26 | 26,10 | 25,00 | 1.496.367 | 4.416M | 0,85% | |
| UNICAJA | 1,701 | +0,30% | 1,699 | 1,726 | 1,688 | 5.649.299 | 4.374M | 0,22% | |
| FLUIDRA | 22,06 | -1,16% | 22,14 | 22,28 | 21,94 | 1.401.963 | 4.238M | 0,73% | |
| GRIFOLS | 9,240 | -1,49% | 9,306 | 9,436 | 9,212 | 1.376.733 | 3.937M | 0,32% | |
| LOGISTA | 27,76 | +1,09% | 27,44 | 27,78 | 27,34 | 225.657 | 3.685M | 0,17% | |
| ENAGAS | 12,93 | +1,41% | 12,81 | 12,98 | 12,76 | 819.032 | 3.388M | 0,31% | |
| INM.COLONIAL | 5,260 | -0,28% | 5,270 | 5,295 | 5,235 | 768.158 | 3.300M | 0,12% |
