Quotazioni in tempo reale di Spagna IBEX35 - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TELEFONICA | 4,335 | +2,58% | 4,232 | 4,336 | 4,224 | 8.099.829 | 24.580M | 0,14% | |
| ACERINOX | 11,130 | +1,83% | 10,870 | 11,180 | 10,830 | 439.323 | 2.775M | 0,18% | |
| ACCIONA | 120,0 | +1,20% | 118,6 | 120,9 | 118,3 | 49.587 | 6.583M | 0,10% | |
| ENAGAS | 12,89 | +1,10% | 12,81 | 12,93 | 12,76 | 379.231 | 3.377M | 0,14% | |
| MAPFRE | 2,762 | +1,02% | 2,726 | 2,774 | 2,722 | 1.322.838 | 8.506M | 0,04% | |
| ARCEL.MITTAL | 28,62 | +0,99% | 28,23 | 29,03 | 28,14 | 113.690 | 24.407M | 0,01% | |
| CELLNEX | 31,96 | +0,82% | 31,55 | 32,48 | 31,55 | 3.123.304 | 22.579M | 0,44% | |
| LOGISTA | 27,68 | +0,80% | 27,44 | 27,78 | 27,34 | 161.097 | 3.675M | 0,12% | |
| IBERDROLA | 13,870 | +0,80% | 13,740 | 13,905 | 13,715 | 2.076.122 | 89.331M | 0,03% | |
| FERROVIAL SE | 39,66 | +0,76% | 39,26 | 39,90 | 39,10 | 717.914 | 28.934M | 0,10% | |
| AMADEUS IT | 68,16 | +0,71% | 67,58 | 68,50 | 67,18 | 253.217 | 30.706M | 0,06% | |
| ENDESA | 21,960 | +0,69% | 21,790 | 21,990 | 21,730 | 363.032 | 23.250M | 0,03% | |
| REDEIA CORPORACION | 17,48 | +0,63% | 17,37 | 17,57 | 17,31 | 294.136 | 9.458M | 0,05% | |
| UNICAJA | 1,704 | +0,47% | 1,699 | 1,726 | 1,688 | 3.651.533 | 4.382M | 0,14% | |
| REPSOL | 11,630 | +0,43% | 11,590 | 11,685 | 11,570 | 1.737.034 | 13.461M | 0,15% | |
| NATURGY | 24,82 | +0,16% | 24,80 | 24,88 | 24,76 | 64.008 | 24.066M | 0,01% | |
| SACYR | 3,188 | +0,13% | 3,162 | 3,222 | 3,160 | 1.135.921 | 2.540M | 0,14% | |
| LABORAT.ROVI | 52,25 | +0,10% | 52,40 | 52,85 | 51,90 | 51.507 | 2.677M | 0,10% | |
| INT.AIRL.GRP | 3,304 | -0,03% | 3,288 | 3,381 | 3,273 | 40.267.009 | 16.426M | 0,81% | |
| SOLARIA | 7,370 | -0,07% | 7,365 | 7,550 | 7,340 | 494.023 | 921M | 0,40% | |
| CAIXABANK | 6,948 | -0,23% | 6,922 | 7,026 | 6,910 | 4.700.602 | 49.851M | 0,07% | |
| ACCIONA ENERGIA | 17,65 | -0,40% | 17,70 | 17,91 | 17,57 | 150.281 | 5.732M | 0,05% | |
| PUIG BRANDS C/B | 17,610 | -0,42% | 17,670 | 17,950 | 17,565 | 187.542 | 3.079M | 0,11% | |
| SANTANDER | 5,976 | -0,43% | 5,923 | 6,031 | 5,908 | 13.131.179 | 90.551M | 0,09% | |
| INDRA A | 25,06 | -0,48% | 25,26 | 26,10 | 25,06 | 1.130.219 | 4.427M | 0,64% | |
| INDITEX | 44,75 | -0,56% | 45,00 | 45,65 | 44,67 | 2.131.693 | 139.470M | 0,07% | |
| INM.COLONIAL | 5,245 | -0,57% | 5,270 | 5,295 | 5,235 | 352.859 | 3.290M | 0,06% | |
| MERLIN PROP. | 9,595 | -0,67% | 9,640 | 9,700 | 9,585 | 294.322 | 5.409M | 0,05% | |
| ACS CONST. | 53,55 | -0,74% | 53,45 | 53,85 | 53,10 | 116.086 | 14.548M | 0,04% | |
| AENA | 210,4 | -0,80% | 212,2 | 213,0 | 209,8 | 575.167 | 31.560M | 0,40% |
