Quotazioni in tempo reale di Spagna IBEX35 - Volume
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SANTANDER | 5,527 | -1,80% | 5,596 | 5,621 | 5,507 | 41.594.770 | 83.748M | 0,28% | |
| TELEFONICA | 4,102 | +1,46% | 4,033 | 4,138 | 4,032 | 10.825.888 | 23.259M | 0,19% | |
| CAIXABANK | 6,034 | -0,59% | 6,080 | 6,106 | 5,996 | 8.591.355 | 43.294M | 0,12% | |
| IBERDROLA | 13,505 | -0,66% | 13,590 | 13,610 | 13,415 | 6.692.538 | 86.980M | 0,10% | |
| UNICAJA | 1,505 | +0,53% | 1,540 | 1,547 | 1,493 | 6.617.382 | 3.870M | 0,26% | |
| INT.AIRL.GRP | 4,392 | +0,87% | 4,346 | 4,410 | 4,340 | 6.431.927 | 21.835M | 0,13% | |
| REPSOL | 11,545 | +0,39% | 11,465 | 11,580 | 11,455 | 2.629.890 | 13.362M | 0,23% | |
| INDITEX | 52,66 | -0,15% | 53,00 | 53,34 | 52,50 | 2.224.075 | 164.123M | 0,07% | |
| MAPFRE | 2,770 | +0,80% | 2,746 | 2,780 | 2,744 | 1.786.927 | 8.530M | 0,06% | |
| CELLNEX | 31,85 | -1,73% | 32,48 | 32,76 | 31,78 | 1.780.257 | 22.501M | 0,25% | |
| BANKINTER | 8,408 | -0,43% | 8,450 | 8,464 | 8,322 | 1.384.825 | 7.558M | 0,15% | |
| SACYR | 3,230 | +0,06% | 3,230 | 3,256 | 3,218 | 1.383.624 | 2.574M | 0,17% | |
| GRIFOLS | 8,342 | -1,35% | 8,456 | 8,466 | 8,314 | 1.306.422 | 3.555M | 0,31% | |
| ENAGAS | 12,12 | +0,08% | 12,05 | 12,24 | 12,04 | 1.232.362 | 3.175M | 0,47% | |
| INDRA A | 16,10 | -2,60% | 16,51 | 16,60 | 16,10 | 1.178.025 | 2.844M | 0,67% | |
| B. SABADELL | 2,384 | -1,08% | 2,468 | 2,468 | 2,356 | 1.003.937 | 12.969M | 0,02% | |
| ACERINOX | 10,100 | -0,88% | 10,200 | 10,220 | 10,030 | 906.548 | 2.518M | 0,36% | |
| LABORAT.ROVI | 55,50 | -16,29% | 54,35 | 59,00 | 53,20 | 861.156 | 2.844M | 1,68% | |
| ENDESA | 21,620 | -0,09% | 21,640 | 21,920 | 21,620 | 780.001 | 22.890M | 0,07% | |
| PUIG BRANDS C/B | 17,850 | -3,38% | 18,465 | 18,465 | 17,805 | 766.682 | 3.121M | 0,44% | |
| FERROVIAL SE | 41,20 | +0,73% | 40,98 | 41,70 | 40,98 | 749.453 | 30.058M | 0,10% | |
| INM.COLONIAL | 5,420 | -0,91% | 5,460 | 5,540 | 5,400 | 707.179 | 3.400M | 0,11% | |
| REDEIA CORPORACION | 16,42 | +0,49% | 16,33 | 16,54 | 16,31 | 666.719 | 8.885M | 0,12% | |
| SOLARIA | 7,590 | -1,75% | 7,700 | 7,785 | 7,565 | 604.802 | 948M | 0,48% | |
| NATURGY | 24,46 | +2,34% | 23,96 | 25,52 | 23,96 | 512.127 | 23.717M | 0,05% | |
| AMADEUS IT | 71,00 | +0,00% | 71,26 | 71,62 | 70,76 | 506.915 | 31.985M | 0,11% | |
| MERLIN PROP. | 10,920 | -1,62% | 11,120 | 11,180 | 10,920 | 435.184 | 6.156M | 0,08% | |
| ARCEL.MITTAL | 27,35 | -0,87% | 27,38 | 28,16 | 27,18 | 377.939 | 23.324M | 0,04% | |
| LOGISTA | 28,68 | +0,21% | 28,68 | 28,98 | 28,52 | 265.747 | 3.807M | 0,20% | |
| ACCIONA ENERGIA | 17,80 | -0,89% | 18,01 | 18,21 | 17,75 | 265.249 | 5.781M | 0,08% |
