Spain IBEX35 price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SANTANDER | 5.527 | -1.80% | 5.596 | 5.621 | 5.507 | 41,594,770 | 83,748M | 0.28% | |
| TELEFONICA | 4.102 | +1.46% | 4.033 | 4.138 | 4.032 | 10,825,888 | 23,259M | 0.19% | |
| CAIXABANK | 6.034 | -0.59% | 6.080 | 6.106 | 5.996 | 8,591,355 | 43,294M | 0.12% | |
| IBERDROLA | 13.505 | -0.66% | 13.590 | 13.610 | 13.415 | 6,692,538 | 86,980M | 0.10% | |
| UNICAJA | 1.505 | +0.53% | 1.540 | 1.547 | 1.493 | 6,617,382 | 3,870M | 0.26% | |
| INT.AIRL.GRP | 4.392 | +0.87% | 4.346 | 4.410 | 4.340 | 6,431,927 | 21,835M | 0.13% | |
| REPSOL | 11.545 | +0.39% | 11.465 | 11.580 | 11.455 | 2,629,890 | 13,362M | 0.23% | |
| INDITEX | 52.66 | -0.15% | 53.00 | 53.34 | 52.50 | 2,224,075 | 164,123M | 0.07% | |
| MAPFRE | 2.770 | +0.80% | 2.746 | 2.780 | 2.744 | 1,786,927 | 8,530M | 0.06% | |
| CELLNEX | 31.85 | -1.73% | 32.48 | 32.76 | 31.78 | 1,780,257 | 22,501M | 0.25% | |
| BANKINTER | 8.408 | -0.43% | 8.450 | 8.464 | 8.322 | 1,384,825 | 7,558M | 0.15% | |
| SACYR | 3.230 | +0.06% | 3.230 | 3.256 | 3.218 | 1,383,624 | 2,574M | 0.17% | |
| GRIFOLS | 8.342 | -1.35% | 8.456 | 8.466 | 8.314 | 1,306,422 | 3,555M | 0.31% | |
| ENAGAS | 12.12 | +0.08% | 12.05 | 12.24 | 12.04 | 1,232,362 | 3,175M | 0.47% | |
| INDRA A | 16.10 | -2.60% | 16.51 | 16.60 | 16.10 | 1,178,025 | 2,844M | 0.67% | |
| B. SABADELL | 2.384 | -1.08% | 2.468 | 2.468 | 2.356 | 1,003,937 | 12,969M | 0.02% | |
| ACERINOX | 10.100 | -0.88% | 10.200 | 10.220 | 10.030 | 906,548 | 2,518M | 0.36% | |
| LABORAT.ROVI | 55.50 | -16.29% | 54.35 | 59.00 | 53.20 | 861,156 | 2,844M | 1.68% | |
| ENDESA | 21.620 | -0.09% | 21.640 | 21.920 | 21.620 | 780,001 | 22,890M | 0.07% | |
| PUIG BRANDS C/B | 17.850 | -3.38% | 18.465 | 18.465 | 17.805 | 766,682 | 3,121M | 0.44% | |
| FERROVIAL SE | 41.20 | +0.73% | 40.98 | 41.70 | 40.98 | 749,453 | 30,058M | 0.10% | |
| INM.COLONIAL | 5.420 | -0.91% | 5.460 | 5.540 | 5.400 | 707,179 | 3,400M | 0.11% | |
| REDEIA CORPORACION | 16.42 | +0.49% | 16.33 | 16.54 | 16.31 | 666,719 | 8,885M | 0.12% | |
| SOLARIA | 7.590 | -1.75% | 7.700 | 7.785 | 7.565 | 604,802 | 948M | 0.48% | |
| NATURGY | 24.46 | +2.34% | 23.96 | 25.52 | 23.96 | 512,127 | 23,717M | 0.05% | |
| AMADEUS IT | 71.00 | +0.00% | 71.26 | 71.62 | 70.76 | 506,915 | 31,985M | 0.11% | |
| MERLIN PROP. | 10.920 | -1.62% | 11.120 | 11.180 | 10.920 | 435,184 | 6,156M | 0.08% | |
| ARCEL.MITTAL | 27.35 | -0.87% | 27.38 | 28.16 | 27.18 | 377,939 | 23,324M | 0.04% | |
| LOGISTA | 28.68 | +0.21% | 28.68 | 28.98 | 28.52 | 265,747 | 3,807M | 0.20% | |
| ACCIONA ENERGIA | 17.80 | -0.89% | 18.01 | 18.21 | 17.75 | 265,249 | 5,781M | 0.08% |
