Spain IBEX35 price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SACYR | 3.218 | +1.13% | 3.200 | 3.224 | 3.166 | 10,316,193 | 2,510M | 1.32% | |
| SOLARIA | 8.285 | +6.01% | 7.960 | 8.300 | 7.910 | 1,214,657 | 1,035M | 0.97% | |
| IBERDROLA | 13.580 | +2.11% | 13.335 | 13.595 | 13.330 | 25,539,851 | 86,427M | 0.40% | |
| ENAGAS | 11.96 | +1.53% | 11.90 | 11.97 | 11.81 | 1,058,382 | 3,133M | 0.40% | |
| REPSOL | 11.860 | +1.45% | 11.825 | 11.900 | 11.730 | 4,243,232 | 13,964M | 0.36% | |
| FERROVIAL SE | 40.86 | +0.64% | 40.60 | 40.94 | 40.20 | 2,656,079 | 30,219M | 0.36% | |
| INT.AIRL.GRP | 3.650 | +0.58% | 3.621 | 3.674 | 3.537 | 16,616,456 | 18,146M | 0.33% | |
| ACERINOX | 9.685 | +2.49% | 9.625 | 9.710 | 9.520 | 791,330 | 2,415M | 0.32% | |
| GRIFOLS | 9.456 | +3.37% | 9.200 | 9.456 | 9.168 | 1,165,499 | 4,029M | 0.27% | |
| BANKINTER | 7.568 | -0.94% | 7.612 | 7.686 | 7.322 | 2,324,073 | 6,803M | 0.26% | |
| CELLNEX | 31.18 | +2.20% | 30.54 | 31.27 | 30.54 | 1,746,146 | 22,028M | 0.25% | |
| ENDESA | 21.150 | +1.83% | 20.910 | 21.190 | 20.830 | 2,465,389 | 22,393M | 0.23% | |
| B. SABADELL | 1.8605 | -0.88% | 1.8700 | 1.8810 | 1.7945 | 12,156,638 | 10,122M | 0.22% | |
| INDRA A | 17.20 | +0.70% | 17.09 | 17.48 | 17.05 | 381,228 | 3,038M | 0.22% | |
| UNICAJA | 1.258 | -1.26% | 1.280 | 1.280 | 1.221 | 5,335,087 | 3,235M | 0.21% | |
| BBVA | 9.298 | -1.63% | 9.430 | 9.452 | 8.966 | 9,691,109 | 53,587M | 0.17% | |
| AMADEUS IT | 68.64 | +0.65% | 68.20 | 68.64 | 67.70 | 724,970 | 30,922M | 0.16% | |
| INM.COLONIAL | 5.230 | +1.06% | 5.220 | 5.250 | 5.165 | 918,908 | 3,281M | 0.15% | |
| LABORAT.ROVI | 64.00 | +1.67% | 63.35 | 64.00 | 63.00 | 64,384 | 3,279M | 0.13% | |
| FLUIDRA | 23.86 | +1.45% | 23.74 | 23.86 | 23.58 | 245,993 | 4,584M | 0.13% | |
| TELEFONICA | 3.992 | +1.40% | 3.950 | 3.995 | 3.935 | 6,822,021 | 22,635M | 0.12% | |
| CAIXABANK | 5.200 | -0.69% | 5.250 | 5.282 | 5.018 | 8,606,500 | 37,310M | 0.12% | |
| REDEIA CORPORACION | 16.73 | +1.39% | 16.56 | 16.76 | 16.54 | 600,792 | 9,052M | 0.11% | |
| ACS CONST. | 48.82 | +0.78% | 48.38 | 48.82 | 48.26 | 309,661 | 13,263M | 0.11% | |
| PUIG BRANDS C/B | 18.290 | +2.55% | 17.945 | 18.400 | 17.870 | 189,653 | 3,197M | 0.11% | |
| ACCIONA ENERGIA | 18.73 | +5.22% | 17.99 | 18.75 | 17.99 | 317,212 | 6,083M | 0.10% | |
| LOGISTA | 29.46 | +0.89% | 29.30 | 29.52 | 29.28 | 133,683 | 3,911M | 0.10% | |
| AENA | 201.8 | +2.20% | 198.1 | 201.8 | 198.0 | 217,474 | 30,270M | 0.10% | |
| ACCIONA | 111.8 | +2.90% | 109.2 | 111.8 | 109.0 | 54,282 | 6,133M | 0.10% | |
| MERLIN PROP. | 10.190 | +0.30% | 10.220 | 10.290 | 10.070 | 519,520 | 5,744M | 0.09% |
