Spain IBEX35 price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SOLARIA | 7.130 | +0.42% | 7.050 | 7.320 | 7.005 | 712,253 | 891M | 0.57% | |
| ENAGAS | 13.29 | +1.22% | 13.15 | 13.35 | 13.10 | 1,241,433 | 3,482M | 0.47% | |
| INDRA A | 26.60 | -0.97% | 26.80 | 26.92 | 26.38 | 739,158 | 4,699M | 0.42% | |
| GRIFOLS | 8.578 | -0.83% | 8.744 | 8.790 | 8.574 | 1,753,376 | 3,655M | 0.41% | |
| REPSOL | 12.455 | -0.48% | 12.480 | 12.625 | 12.415 | 3,956,989 | 14,415M | 0.34% | |
| AMADEUS IT | 71.70 | -3.37% | 73.88 | 74.16 | 70.94 | 1,504,784 | 32,301M | 0.33% | |
| LOGISTA | 29.18 | +0.55% | 29.02 | 29.46 | 29.02 | 408,774 | 3,874M | 0.31% | |
| B. SABADELL | 2.588 | -2.19% | 2.590 | 2.669 | 2.581 | 14,952,071 | 13,943M | 0.28% | |
| PUIG BRANDS C/B | 16.520 | +1.51% | 16.175 | 16.800 | 16.175 | 457,540 | 2,888M | 0.26% | |
| LABORAT.ROVI | 52.30 | +0.67% | 52.15 | 53.45 | 52.15 | 116,998 | 2,680M | 0.23% | |
| BANKINTER | 10.370 | -1.66% | 10.435 | 10.500 | 10.275 | 2,025,645 | 9,321M | 0.23% | |
| SANTANDER | 6.318 | -2.08% | 6.372 | 6.430 | 6.277 | 30,081,507 | 95,733M | 0.20% | |
| IBERDROLA | 15.020 | +2.04% | 14.785 | 15.020 | 14.775 | 12,624,532 | 96,737M | 0.20% | |
| BBVA | 12.725 | -3.23% | 12.920 | 13.045 | 12.700 | 11,136,970 | 73,338M | 0.19% | |
| INT.AIRL.GRP | 3.338 | -4.30% | 3.480 | 3.482 | 3.324 | 9,167,739 | 16,595M | 0.18% | |
| ACERINOX | 11.04 | -1.08% | 11.10 | 11.21 | 10.97 | 451,204 | 2,753M | 0.18% | |
| UNICAJA | 1.710 | -2.23% | 1.735 | 1.746 | 1.710 | 4,629,941 | 4,397M | 0.18% | |
| TELEFONICA | 4.322 | -0.07% | 4.330 | 4.374 | 4.322 | 9,737,732 | 24,506M | 0.17% | |
| REDEIA CORPORACION | 18.55 | +1.64% | 18.31 | 18.55 | 18.29 | 916,575 | 10,037M | 0.17% | |
| SACYR | 3.314 | -1.37% | 3.338 | 3.376 | 3.304 | 1,241,072 | 2,641M | 0.16% | |
| CELLNEX | 33.19 | +1.72% | 32.86 | 33.64 | 32.56 | 1,088,388 | 23,448M | 0.15% | |
| MERLIN PROP. | 9.990 | +1.17% | 9.900 | 10.060 | 9.895 | 731,435 | 5,632M | 0.13% | |
| ENDESA | 24.64 | +2.16% | 24.26 | 24.69 | 24.21 | 1,306,906 | 26,088M | 0.12% | |
| FLUIDRA | 22.64 | -1.57% | 23.06 | 23.12 | 22.50 | 211,572 | 4,350M | 0.11% | |
| AENA | 219.8 | +0.30% | 219.0 | 220.2 | 218.0 | 141,907 | 32,970M | 0.10% | |
| ACCIONA | 122.9 | +1.60% | 120.9 | 123.6 | 120.5 | 77,646 | 6,742M | 0.10% | |
| CAIXABANK | 7.262 | -1.28% | 7.264 | 7.324 | 7.194 | 6,575,361 | 52,104M | 0.09% | |
| INM.COLONIAL | 5.490 | +1.67% | 5.430 | 5.500 | 5.420 | 449,018 | 3,444M | 0.07% | |
| FERROVIAL SE | 41.78 | -0.38% | 41.98 | 42.18 | 41.62 | 518,121 | 30,481M | 0.07% | |
| ACCIONA ENERGIA | 17.50 | +2.16% | 17.24 | 17.66 | 17.18 | 232,833 | 5,683M | 0.07% |
