Spanien IBEX35 in Realtime (Tops/Flops) - Gehandelt kapital
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SACYR | 3,218 | +1,13% | 3,200 | 3,224 | 3,166 | 10.316.193 | 2.510M | 1,32% | |
| SOLARIA | 8,285 | +6,01% | 7,960 | 8,300 | 7,910 | 1.214.657 | 1.035M | 0,97% | |
| IBERDROLA | 13,580 | +2,11% | 13,335 | 13,595 | 13,330 | 25.539.851 | 86.427M | 0,40% | |
| ENAGAS | 11,96 | +1,53% | 11,90 | 11,97 | 11,81 | 1.058.382 | 3.133M | 0,40% | |
| REPSOL | 11,860 | +1,45% | 11,825 | 11,900 | 11,730 | 4.243.232 | 13.964M | 0,36% | |
| FERROVIAL SE | 40,86 | +0,64% | 40,60 | 40,94 | 40,20 | 2.656.079 | 30.219M | 0,36% | |
| INT.AIRL.GRP | 3,650 | +0,58% | 3,621 | 3,674 | 3,537 | 16.616.456 | 18.146M | 0,33% | |
| ACERINOX | 9,685 | +2,49% | 9,625 | 9,710 | 9,520 | 791.330 | 2.415M | 0,32% | |
| GRIFOLS | 9,456 | +3,37% | 9,200 | 9,456 | 9,168 | 1.165.499 | 4.029M | 0,27% | |
| BANKINTER | 7,568 | -0,94% | 7,612 | 7,686 | 7,322 | 2.324.073 | 6.803M | 0,26% | |
| CELLNEX | 31,18 | +2,20% | 30,54 | 31,27 | 30,54 | 1.746.146 | 22.028M | 0,25% | |
| ENDESA | 21,150 | +1,83% | 20,910 | 21,190 | 20,830 | 2.465.389 | 22.393M | 0,23% | |
| B. SABADELL | 1,8605 | -0,88% | 1,8700 | 1,8810 | 1,7945 | 12.156.638 | 10.122M | 0,22% | |
| INDRA A | 17,20 | +0,70% | 17,09 | 17,48 | 17,05 | 381.228 | 3.038M | 0,22% | |
| UNICAJA | 1,258 | -1,26% | 1,280 | 1,280 | 1,221 | 5.335.087 | 3.235M | 0,21% | |
| BBVA | 9,298 | -1,63% | 9,430 | 9,452 | 8,966 | 9.691.109 | 53.587M | 0,17% | |
| AMADEUS IT | 68,64 | +0,65% | 68,20 | 68,64 | 67,70 | 724.970 | 30.922M | 0,16% | |
| INM.COLONIAL | 5,230 | +1,06% | 5,220 | 5,250 | 5,165 | 918.908 | 3.281M | 0,15% | |
| LABORAT.ROVI | 64,00 | +1,67% | 63,35 | 64,00 | 63,00 | 64.384 | 3.279M | 0,13% | |
| FLUIDRA | 23,86 | +1,45% | 23,74 | 23,86 | 23,58 | 245.993 | 4.584M | 0,13% | |
| TELEFONICA | 3,992 | +1,40% | 3,950 | 3,995 | 3,935 | 6.822.021 | 22.635M | 0,12% | |
| CAIXABANK | 5,200 | -0,69% | 5,250 | 5,282 | 5,018 | 8.606.500 | 37.310M | 0,12% | |
| REDEIA CORPORACION | 16,73 | +1,39% | 16,56 | 16,76 | 16,54 | 600.792 | 9.052M | 0,11% | |
| ACS CONST. | 48,82 | +0,78% | 48,38 | 48,82 | 48,26 | 309.661 | 13.263M | 0,11% | |
| PUIG BRANDS C/B | 18,290 | +2,55% | 17,945 | 18,400 | 17,870 | 189.653 | 3.197M | 0,11% | |
| ACCIONA ENERGIA | 18,73 | +5,22% | 17,99 | 18,75 | 17,99 | 317.212 | 6.083M | 0,10% | |
| LOGISTA | 29,46 | +0,89% | 29,30 | 29,52 | 29,28 | 133.683 | 3.911M | 0,10% | |
| AENA | 201,8 | +2,20% | 198,1 | 201,8 | 198,0 | 217.474 | 30.270M | 0,10% | |
| ACCIONA | 111,8 | +2,90% | 109,2 | 111,8 | 109,0 | 54.282 | 6.133M | 0,10% | |
| MERLIN PROP. | 10,190 | +0,30% | 10,220 | 10,290 | 10,070 | 519.520 | 5.744M | 0,09% |
