Spanien IBEX35 in Realtime (Tops/Flops) - Volumen
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SANTANDER | 5,862 | -1,50% | 6,000 | 6,020 | 5,826 | 40.956.378 | 88.824M | 0,27% | |
| INT.AIRL.GRP | 3,450 | -6,53% | 3,550 | 3,590 | 3,401 | 34.493.564 | 17.152M | 0,69% | |
| B. SABADELL | 2,625 | -1,54% | 2,650 | 2,673 | 2,593 | 16.742.198 | 14.143M | 0,31% | |
| TELEFONICA | 4,254 | +0,14% | 4,247 | 4,305 | 4,230 | 12.942.895 | 24.121M | 0,23% | |
| IBERDROLA | 13,775 | +0,22% | 13,820 | 13,960 | 13,720 | 12.258.865 | 88.719M | 0,19% | |
| BBVA | 12,535 | -1,76% | 12,760 | 12,890 | 12,450 | 11.038.905 | 72.243M | 0,19% | |
| CAIXABANK | 6,926 | -1,26% | 6,984 | 7,060 | 6,854 | 9.639.762 | 49.694M | 0,13% | |
| UNICAJA | 1,670 | -0,89% | 1,678 | 1,712 | 1,654 | 7.767.998 | 4.294M | 0,30% | |
| REPSOL | 11,595 | -1,28% | 11,735 | 11,875 | 11,555 | 4.980.260 | 13.420M | 0,43% | |
| GRIFOLS | 9,432 | -6,29% | 10,000 | 10,045 | 9,224 | 4.391.884 | 4.019M | 1,03% | |
| INDITEX | 48,65 | -3,09% | 49,84 | 50,34 | 48,39 | 3.071.358 | 151.625M | 0,10% | |
| SACYR | 3,130 | -3,34% | 3,234 | 3,238 | 3,116 | 3.044.959 | 2.494M | 0,38% | |
| MAPFRE | 2,678 | -1,40% | 2,732 | 2,736 | 2,656 | 2.750.562 | 8.247M | 0,09% | |
| BANKINTER | 9,986 | +0,08% | 9,940 | 10,135 | 9,842 | 2.530.878 | 8.976M | 0,28% | |
| CELLNEX | 31,22 | -0,64% | 31,67 | 32,34 | 31,20 | 1.602.943 | 22.056M | 0,23% | |
| ENAGAS | 13,09 | -0,76% | 13,19 | 13,38 | 13,05 | 1.501.389 | 3.429M | 0,57% | |
| ENDESA | 21,930 | +1,53% | 21,690 | 21,990 | 21,690 | 1.392.783 | 23.218M | 0,13% | |
| INM.COLONIAL | 5,295 | -0,84% | 5,345 | 5,450 | 5,285 | 1.292.119 | 3.322M | 0,21% | |
| SOLARIA | 7,575 | -0,85% | 7,605 | 7,920 | 7,565 | 1.153.256 | 947M | 0,92% | |
| MERLIN PROP. | 9,515 | -0,89% | 9,650 | 9,765 | 9,505 | 1.117.985 | 5.364M | 0,20% | |
| INDRA A | 25,16 | +0,88% | 25,10 | 25,28 | 24,68 | 1.069.118 | 4.445M | 0,61% | |
| REDEIA CORPORACION | 17,51 | -0,74% | 17,64 | 17,79 | 17,45 | 1.004.326 | 9.474M | 0,19% | |
| AMADEUS IT | 69,36 | -5,50% | 71,90 | 71,90 | 68,16 | 978.607 | 31.247M | 0,22% | |
| ACERINOX | 11,13 | -0,27% | 11,12 | 11,26 | 10,98 | 932.915 | 2.775M | 0,37% | |
| FERROVIAL SE | 39,12 | -1,06% | 39,70 | 40,02 | 39,02 | 741.073 | 28.540M | 0,10% | |
| PUIG BRANDS C/B | 17,950 | -1,64% | 18,250 | 18,300 | 17,715 | 618.895 | 3.138M | 0,35% | |
| ACCIONA ENERGIA | 17,55 | +0,57% | 17,47 | 17,74 | 17,44 | 518.925 | 5.700M | 0,16% | |
| ACS CONST. | 53,15 | -0,65% | 53,45 | 54,10 | 52,85 | 420.361 | 14.439M | 0,15% | |
| FLUIDRA | 21,90 | -0,73% | 22,32 | 22,46 | 21,72 | 329.335 | 4.208M | 0,17% | |
| ARCEL.MITTAL | 28,70 | -1,17% | 29,19 | 29,40 | 28,47 | 309.738 | 24.476M | 0,04% |
