Spanje IBEX35 koerslijst en quotes - Volume
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SANTANDER | 4,9640 | -1,25% | 5,0260 | 5,0300 | 4,9460 | 19.820.553 | 75.217M | 0,13% | |
| B. SABADELL | 2,278 | -1,13% | 2,304 | 2,326 | 2,266 | 14.180.875 | 12.393M | 0,26% | |
| CAIXABANK | 5,856 | +0,34% | 5,862 | 6,038 | 5,832 | 13.604.684 | 42.016M | 0,19% | |
| IBERDROLA | 13,640 | -0,15% | 13,720 | 13,740 | 13,575 | 8.969.065 | 86.808M | 0,14% | |
| UNICAJA | 1,374 | -0,87% | 1,390 | 1,399 | 1,371 | 8.336.883 | 3.533M | 0,32% | |
| TELEFONICA | 3,935 | -0,78% | 3,968 | 3,968 | 3,934 | 8.025.402 | 22.312M | 0,14% | |
| INT.AIRL.GRP | 4,038 | +1,00% | 4,017 | 4,067 | 3,998 | 5.019.877 | 20.075M | 0,10% | |
| SACYR | 3,162 | -2,11% | 3,230 | 3,230 | 3,094 | 4.808.800 | 2.466M | 0,62% | |
| BANKINTER | 8,232 | -0,96% | 8,350 | 8,406 | 8,208 | 1.950.234 | 7.399M | 0,22% | |
| MAPFRE | 2,688 | -0,74% | 2,710 | 2,710 | 2,676 | 1.577.753 | 8.278M | 0,05% | |
| CELLNEX | 32,39 | -1,70% | 32,90 | 32,95 | 32,39 | 1.509.791 | 22.883M | 0,21% | |
| MERLIN PROP. | 11,18 | +2,66% | 10,99 | 11,19 | 10,89 | 1.401.533 | 6.302M | 0,25% | |
| ENDESA | 21,370 | -0,23% | 21,450 | 21,570 | 21,360 | 1.078.890 | 22.626M | 0,10% | |
| PUIG BRANDS C/B | 19,420 | +1,65% | 19,795 | 20,160 | 19,300 | 1.029.323 | 3.395M | 0,59% | |
| ENAGAS | 12,22 | +0,58% | 12,14 | 12,30 | 12,14 | 1.021.397 | 3.202M | 0,39% | |
| FERROVIAL SE | 41,40 | -1,10% | 42,00 | 42,00 | 41,40 | 947.009 | 30.204M | 0,13% | |
| INM.COLONIAL | 5,475 | +0,09% | 5,470 | 5,500 | 5,410 | 944.966 | 3.435M | 0,15% | |
| ACERINOX | 9,705 | -0,97% | 9,840 | 9,855 | 9,670 | 769.616 | 2.420M | 0,31% | |
| REDEIA CORPORACION | 16,24 | -0,25% | 16,29 | 16,35 | 16,24 | 670.033 | 8.787M | 0,12% | |
| SOLARIA | 7,560 | -0,53% | 7,635 | 7,640 | 7,515 | 482.226 | 945M | 0,39% | |
| BBVA | 11,050 | -1,47% | 11,230 | 11,305 | 11,025 | 413.671 | 63.684M | 0,01% | |
| INDRA A | 18,55 | +0,71% | 18,48 | 18,62 | 18,39 | 319.545 | 3.277M | 0,18% | |
| ACS CONST. | 49,28 | +0,12% | 49,34 | 49,66 | 49,02 | 305.578 | 13.388M | 0,11% | |
| ACCIONA ENERGIA | 17,97 | -0,06% | 18,10 | 18,15 | 17,90 | 250.019 | 5.836M | 0,08% | |
| LOGISTA | 29,18 | -0,07% | 29,24 | 29,32 | 29,04 | 229.579 | 3.874M | 0,17% | |
| NATURGY | 23,68 | +1,11% | 23,52 | 23,76 | 23,44 | 194.693 | 22.960M | 0,02% | |
| LABORAT.ROVI | 65,55 | +0,08% | 66,00 | 66,55 | 65,50 | 98.834 | 3.359M | 0,19% | |
| AENA | 208,4 | +0,20% | 208,4 | 210,6 | 208,2 | 98.612 | 31.260M | 0,10% | |
| ARCEL.MITTAL | 24,16 | -0,37% | 24,22 | 24,30 | 24,07 | 97.730 | 20.604M | 0,01% | |
| ACCIONA | 108,90 | -0,37% | 109,50 | 109,70 | 108,10 | 75.139 | 5.974M | 0,14% |
