Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

Spanje IBEX35 koerslijst en quotes

U bekijkt op dit moment de volledige Spanje IBEX35 koerslijst (stijgers en dalers) en koersen.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
ACCIONA 108,90 +0,93% 108,10 109,70 108,10 17.409 5.974M 0,03% KI
ACCIONA ENERGIA 17,99 +1,07% 17,90 18,13 17,89 56.913 5.842M 0,02% KI
ACERINOX 10,350 +2,48% 10,100 10,380 10,100 788.401 2.581M 0,32% KI
ACS CONST. 49,96 +0,52% 49,80 50,10 49,70 59.959 13.572M 0,02% KI
AENA 218,6 +0,90% 217,0 219,4 216,4 16.086 32.790M 0,00% KI
AMADEUS IT 71,14 +0,20% 71,04 71,26 70,84 88.847 32.049M 0,02% KI
ARCEL.MITTAL 26,66 -2,52% 26,47 26,90 25,82 154.198 22.736M 0,02% KI
B. SABADELL 2,382 -0,08% 2,416 2,416 2,373 6.805.640 12.959M 0,13% KI
BANKINTER 8,382 -0,31% 8,418 8,458 8,368 189.184 7.534M 0,02% KI
BBVA 11,540 -0,94% 11,615 11,635 11,480 1.083.512 66.508M 0,02% KI
CAIXABANK 6,028 -0,10% 6,046 6,072 6,014 916.538 43.251M 0,01% KI
CELLNEX 32,09 +0,75% 31,87 32,30 31,87 153.852 22.671M 0,02% KI
ENAGAS 12,12 +0,00% 12,10 12,17 12,10 126.111 3.175M 0,05% KI
ENDESA 21,730 +0,51% 21,620 21,800 21,600 86.981 23.007M 0,01% KI
FERROVIAL SE 41,64 +1,07% 41,28 41,84 41,28 107.689 30.379M 0,01% KI
FLUIDRA 23,24 +0,17% 23,20 23,36 23,20 55.548 4.465M 0,03% KI
GRIFOLS 8,468 +1,51% 8,372 8,534 8,372 397.234 3.608M 0,09% KI
IBERDROLA 13,540 +0,26% 13,515 13,615 13,510 672.346 87.205M 0,01% KI
INDITEX 53,00 +0,65% 52,52 53,12 52,46 115.134 165.183M 0,00% KI
INDRA A 16,40 +1,86% 16,17 16,44 16,12 234.850 2.897M 0,13% KI
INM.COLONIAL 5,480 +1,11% 5,440 5,495 5,430 172.762 3.438M 0,03% KI
INT.AIRL.GRP 4,302 -2,05% 4,343 4,356 4,258 4.908.861 21.387M 0,10% KI
LABORAT.ROVI 54,65 -1,53% 55,40 55,60 54,30 104.714 2.800M 0,20% KI
LOGISTA 29,20 +1,81% 28,88 29,26 28,80 118.565 3.876M 0,09% KI
MAPFRE 2,784 +0,51% 2,766 2,788 2,766 505.007 8.573M 0,02% KI
MERLIN PROP. 11,050 +1,19% 11,020 11,070 11,020 48.040 6.229M 0,01% KI
NATURGY 24,62 +0,65% 24,48 24,68 24,46 33.020 23.872M 0,00% KI
PUIG BRANDS C/B 18,250 +2,24% 18,075 18,260 18,060 131.033 3.190M 0,08% KI
REDEIA CORPORACION 16,50 +0,49% 16,45 16,55 16,43 69.174 8.928M 0,01% KI
REPSOL 11,580 +0,30% 11,580 11,695 11,535 584.974 13.403M 0,05% KI