Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

Spanje IBEX35 koerslijst en quotes

U bekijkt op dit moment de volledige Spanje IBEX35 koerslijst (stijgers en dalers) en koersen.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
ACCIONA 118,6 +0,90% 118,0 119,8 117,3 78.189 6.506M 0,10% KI
ACCIONA ENERGIA 17,72 +0,97% 17,55 17,94 17,43 416.084 5.755M 0,13% KI
ACERINOX 10,930 -1,80% 11,200 11,230 10,880 1.022.918 2.725M 0,41% KI
ACS CONST. 53,95 +1,51% 53,75 54,10 53,15 364.327 14.656M 0,13% KI
AENA 212,2 -2,20% 217,4 217,4 209,6 184.750 31.830M 0,10% KI
AMADEUS IT 67,68 -2,42% 69,72 70,00 67,08 786.110 30.490M 0,17% KI
ARCEL.MITTAL 28,34 -1,25% 29,34 29,59 28,18 206.187 24.169M 0,02% KI
B. SABADELL 2,682 +2,17% 2,648 2,692 2,632 37.846.338 14.450M 0,70% KI
BANKINTER 10,075 +0,89% 10,015 10,155 9,966 2.310.800 9.056M 0,26% KI
BBVA 12,875 +2,71% 12,645 12,985 12,620 7.890.363 74.202M 0,14% KI
CAIXABANK 6,964 +0,55% 6,950 7,020 6,878 7.936.196 49.966M 0,11% KI
CELLNEX 31,70 +1,54% 31,21 31,79 31,13 1.536.967 22.395M 0,22% KI
ENAGAS 12,75 -2,60% 13,09 13,16 12,65 1.453.511 3.340M 0,55% KI
ENDESA 21,810 -0,55% 21,780 21,900 21,580 875.530 23.091M 0,08% KI
FERROVIAL SE 39,36 +0,61% 39,40 39,66 39,06 796.768 28.715M 0,11% KI
FLUIDRA 22,32 +1,92% 22,00 22,38 21,94 359.293 4.288M 0,19% KI
GRIFOLS 9,380 -0,55% 9,502 9,630 9,164 2.750.364 3.997M 0,65% KI
IBERDROLA 13,760 -0,11% 13,840 13,915 13,685 7.393.287 88.622M 0,12% KI
INDITEX 45,00 -7,50% 45,74 45,74 44,34 6.299.763 140.249M 0,20% KI
INDRA A 25,18 +0,08% 25,20 25,62 24,22 1.528.059 4.448M 0,86% KI
INM.COLONIAL 5,275 -0,38% 5,300 5,370 5,270 780.700 3.309M 0,12% KI
INT.AIRL.GRP 3,305 -4,20% 3,443 3,461 3,277 24.241.758 16.431M 0,49% KI
LABORAT.ROVI 52,20 +0,19% 52,15 53,00 51,95 113.126 2.675M 0,22% KI
LOGISTA 27,46 +0,22% 27,34 27,58 27,24 218.842 3.645M 0,16% KI
MAPFRE 2,734 +2,09% 2,680 2,734 2,680 1.887.208 8.419M 0,06% KI
MERLIN PROP. 9,660 +1,52% 9,595 9,730 9,505 746.763 5.446M 0,13% KI
NATURGY 24,78 +0,08% 24,74 24,82 24,56 301.684 24.027M 0,03% KI
PUIG BRANDS C/B 17,685 -1,48% 17,970 18,040 17,525 418.786 3.092M 0,24% KI
REDEIA CORPORACION 17,37 -0,80% 17,53 17,53 17,29 831.682 9.399M 0,15% KI
REPSOL 11,580 -0,13% 11,600 11,630 11,455 3.626.036 13.403M 0,31% KI