Palmarès et cotations Espagne IBEX35

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ACCIONA	121.2	+0.20%	120.4	121.8	120.0	33 895	6 649M	0.10%	IA
ACCIONA ENERGIA	16.74	+0.12%	16.70	16.81	16.56	127 671	5 437M	0.04%	IA
ACERINOX	10.97	-1.17%	11.03	11.11	10.90	278 446	2 735M	0.11%	IA
ACS CONST.	53.40	+0.09%	53.50	53.70	52.85	108 883	14 507M	0.04%	IA
AENA	221.6	+1.30%	218.6	222.0	218.4	58 828	33 240M	0.00%	IA
AMADEUS IT	72.44	+1.51%	71.40	72.46	71.38	265 739	32 634M	0.06%	IA
ARCEL.MITTAL	26.63	-1.26%	26.69	26.89	26.42	78 731	22 710M	0.01%	IA
B. SABADELL	2.618	-0.53%	2.632	2.632	2.596	8 307 746	14 105M	0.15%	IA
BANKINTER	10.260	+0.34%	10.215	10.280	10.145	469 355	9 222M	0.05%	IA
BBVA	12.720	-0.27%	12.670	12.770	12.565	19 415 350	73 309M	0.34%	IA
CAIXABANK	7.312	+0.44%	7.282	7.324	7.240	2 587 454	52 463M	0.04%	IA
CELLNEX	33.46	-0.27%	33.40	33.93	33.37	690 316	23 639M	0.10%	IA
ENAGAS	13.27	-0.30%	13.29	13.31	13.23	232 848	3 477M	0.09%	IA
ENDESA	24.79	+0.57%	24.66	24.85	24.62	472 657	26 246M	0.04%	IA
FERROVIAL SE	42.12	+0.96%	41.72	42.34	41.68	305 739	30 729M	0.04%	IA
FLUIDRA	21.48	-0.56%	21.66	21.76	21.18	193 383	4 127M	0.10%	IA
GRIFOLS	8.376	+2.95%	8.622	9.368	8.330	9 672 158	3 569M	2.27%	IA
IBERDROLA	15.185	+0.56%	15.055	15.245	15.045	5 270 533	97 800M	0.08%	IA
INDITEX	46.27	+0.17%	46.18	46.75	45.92	555 944	144 207M	0.02%	IA
INDRA A	27.12	-1.02%	27.34	27.66	26.92	554 116	4 791M	0.31%	IA
INM.COLONIAL	5.450	-0.55%	5.475	5.520	5.440	259 613	3 419M	0.04%	IA
INT.AIRL.GRP	3.120	+1.30%	3.083	3.138	3.076	7 825 591	15 511M	0.16%	IA
LABORAT.ROVI	50.45	-1.94%	51.00	51.10	50.25	96 601	2 585M	0.19%	IA
LOGISTA	29.58	-0.27%	29.64	29.72	29.42	161 944	3 927M	0.12%	IA
MAPFRE	2.906	+0.48%	2.882	2.908	2.874	1 031 455	8 949M	0.03%	IA
MERLIN PROP.	9.865	-0.45%	9.920	9.935	9.825	377 656	5 561M	0.07%	IA
NATURGY	26.04	+0.31%	25.90	26.08	25.84	164 373	25 249M	0.02%	IA
PUIG BRANDS C/B	16.000	+0.31%	15.900	16.215	15.900	184 002	2 797M	0.11%	IA
REDEIA CORPORACION	18.60	+0.00%	18.45	18.64	18.44	435 081	10 064M	0.08%	IA
REPSOL	12.030	-2.63%	12.275	12.345	11.970	2 990 671	13 923M	0.26%	IA