Palmarès et cotations Espagne IBEX35
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA | 111.5 | -0.40% | 110.8 | 111.8 | 108.1 | 79 930 | 6 117M | 0.10% | |
| ACCIONA ENERGIA | 18.83 | -0.89% | 18.74 | 18.84 | 18.47 | 269 597 | 6 115M | 0.08% | |
| ACERINOX | 9.945 | +0.71% | 9.900 | 9.945 | 9.815 | 1 217 447 | 2 480M | 0.49% | |
| ACS CONST. | 48.96 | +1.12% | 48.48 | 48.96 | 47.68 | 413 713 | 13 301M | 0.15% | |
| AENA | 200.6 | +0.40% | 200.0 | 201.4 | 198.7 | 104 032 | 30 090M | 0.10% | |
| AMADEUS IT | 67.80 | -0.09% | 67.70 | 68.02 | 67.52 | 490 110 | 30 544M | 0.11% | |
| ARCEL.MITTAL | 22.97 | -1.08% | 22.98 | 23.11 | 22.79 | 134 380 | 19 589M | 0.02% | |
| B. SABADELL | 2.1370 | -0.09% | 2.1320 | 2.1390 | 2.1140 | 9 729 454 | 11 626M | 0.18% | |
| BANKINTER | 8.388 | +1.06% | 8.298 | 8.388 | 8.228 | 1 764 217 | 7 540M | 0.20% | |
| BBVA | 10.440 | +0.14% | 10.305 | 10.440 | 10.200 | 9 820 701 | 60 169M | 0.17% | |
| CAIXABANK | 5.600 | -0.25% | 5.598 | 5.626 | 5.572 | 5 834 804 | 40 180M | 0.08% | |
| CELLNEX | 31.98 | -0.37% | 32.10 | 32.22 | 31.89 | 768 622 | 22 593M | 0.11% | |
| ENAGAS | 11.93 | -0.08% | 11.90 | 11.94 | 11.84 | 507 028 | 3 126M | 0.19% | |
| ENDESA | 21.230 | +0.52% | 21.080 | 21.270 | 20.920 | 965 441 | 22 477M | 0.09% | |
| FERROVIAL SE | 40.92 | +0.94% | 40.54 | 41.00 | 40.44 | 529 707 | 29 854M | 0.07% | |
| FLUIDRA | 25.14 | +0.40% | 24.90 | 25.20 | 24.76 | 214 316 | 4 830M | 0.11% | |
| GRIFOLS | 8.848 | -0.02% | 8.840 | 8.866 | 8.788 | 811 811 | 3 770M | 0.19% | |
| IBERDROLA | 13.330 | +0.72% | 13.180 | 13.355 | 13.085 | 159 849 | 84 835M | 0.00% | |
| INDITEX | 48.48 | -0.96% | 48.90 | 49.08 | 48.42 | 2 167 453 | 151 095M | 0.07% | |
| INDRA A | 18.66 | +0.38% | 18.64 | 18.68 | 18.48 | 433 682 | 3 296M | 0.25% | |
| INM.COLONIAL | 5.295 | +0.86% | 5.265 | 5.295 | 5.235 | 758 029 | 3 322M | 0.12% | |
| INT.AIRL.GRP | 3.890 | +2.05% | 3.820 | 3.903 | 3.818 | 8 416 176 | 19 339M | 0.17% | |
| LABORAT.ROVI | 62.45 | +1.79% | 61.35 | 62.65 | 60.90 | 58 820 | 3 200M | 0.11% | |
| LOGISTA | 29.94 | +1.08% | 29.62 | 29.94 | 29.60 | 97 525 | 3 975M | 0.07% | |
| MAPFRE | 2.648 | +0.38% | 2.628 | 2.648 | 2.624 | 1 508 163 | 8 155M | 0.05% | |
| MERLIN PROP. | 10.720 | +0.66% | 10.610 | 10.720 | 10.580 | 1 016 582 | 6 043M | 0.18% | |
| NATURGY | 23.78 | +0.85% | 23.52 | 23.86 | 23.44 | 177 878 | 23 057M | 0.02% | |
| PUIG BRANDS C/B | 18.235 | +0.28% | 18.200 | 18.385 | 17.910 | 311 909 | 3 188M | 0.18% | |
| REDEIA CORPORACION | 16.08 | +0.56% | 15.99 | 16.12 | 15.87 | 173 | 8 701M | 0.00% | |
| REPSOL | 11.430 | -0.61% | 11.420 | 11.490 | 11.335 | 8 402 456 | 13 229M | 0.73% |
