Palmarès et cotations Espagne IBEX35 - Capitalisation
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| INDITEX | 45.78 | -0.97% | 46.19 | 46.50 | 45.55 | 771 016 | 142 680M | 0.02% | |
| IBERDROLA | 14.975 | -0.30% | 15.040 | 15.200 | 14.890 | 5 118 562 | 96 447M | 0.08% | |
| SANTANDER | 6.175 | -2.26% | 6.243 | 6.250 | 6.104 | 18 925 981 | 93 567M | 0.13% | |
| BBVA | 12.530 | -1.53% | 12.600 | 12.640 | 12.335 | 5 162 875 | 72 214M | 0.09% | |
| CAIXABANK | 7.182 | -1.10% | 7.190 | 7.210 | 7.050 | 5 619 249 | 51 530M | 0.08% | |
| AENA | 217.2 | -1.20% | 219.0 | 219.0 | 216.6 | 71 908 | 32 580M | 0.00% | |
| AMADEUS IT | 70.14 | -2.18% | 71.08 | 71.42 | 69.94 | 477 222 | 31 598M | 0.11% | |
| FERROVIAL SE | 41.12 | -1.58% | 41.54 | 41.72 | 40.72 | 589 670 | 30 000M | 0.08% | |
| ENDESA | 24.48 | -0.65% | 24.70 | 24.90 | 24.38 | 783 688 | 25 918M | 0.07% | |
| NATURGY | 25.76 | -0.08% | 25.78 | 25.96 | 25.60 | 552 621 | 24 977M | 0.06% | |
| TELEFONICA | 4.350 | +0.65% | 4.330 | 4.357 | 4.310 | 3 300 597 | 24 665M | 0.06% | |
| CELLNEX | 33.09 | -0.30% | 33.17 | 33.51 | 32.88 | 601 297 | 23 377M | 0.09% | |
| ARCEL.MITTAL | 26.45 | -1.38% | 26.45 | 26.58 | 26.08 | 165 278 | 22 557M | 0.02% | |
| INT.AIRL.GRP | 3.106 | -6.95% | 3.221 | 3.290 | 3.080 | 22 630 527 | 15 441M | 0.46% | |
| ACS CONST. | 52.90 | -3.02% | 54.20 | 54.25 | 52.55 | 119 314 | 14 371M | 0.04% | |
| REPSOL | 12.300 | -1.24% | 12.140 | 12.320 | 12.005 | 2 868 121 | 14 236M | 0.25% | |
| B. SABADELL | 2.571 | -0.66% | 2.555 | 2.577 | 2.498 | 31 196 408 | 13 852M | 0.58% | |
| REDEIA CORPORACION | 18.59 | +0.22% | 18.59 | 18.75 | 18.50 | 334 772 | 10 059M | 0.06% | |
| BANKINTER | 10.180 | -1.83% | 10.300 | 10.340 | 10.030 | 761 967 | 9 150M | 0.09% | |
| MAPFRE | 2.846 | -0.49% | 2.834 | 2.852 | 2.808 | 863 985 | 8 764M | 0.03% | |
| ACCIONA | 120.8 | -1.70% | 122.6 | 123.8 | 119.8 | 51 778 | 6 627M | 0.10% | |
| MERLIN PROP. | 9.880 | -1.10% | 10.040 | 10.060 | 9.800 | 478 631 | 5 570M | 0.09% | |
| ACCIONA ENERGIA | 17.01 | -2.80% | 17.50 | 17.57 | 16.95 | 173 600 | 5 524M | 0.05% | |
| INDRA A | 26.78 | +0.68% | 26.32 | 27.30 | 26.08 | 708 435 | 4 731M | 0.40% | |
| UNICAJA | 1.709 | -0.06% | 1.701 | 1.712 | 1.681 | 5 467 467 | 4 395M | 0.21% | |
| FLUIDRA | 21.72 | -4.06% | 22.50 | 22.50 | 21.70 | 144 595 | 4 173M | 0.08% | |
| LOGISTA | 29.46 | +0.96% | 29.20 | 29.58 | 29.20 | 326 612 | 3 908M | 0.25% | |
| GRIFOLS | 8.196 | -4.45% | 8.550 | 8.554 | 8.152 | 2 761 071 | 3 493M | 0.65% | |
| ENAGAS | 13.32 | +0.23% | 13.34 | 13.40 | 13.21 | 858 228 | 3 490M | 0.33% | |
| INM.COLONIAL | 5.450 | -0.73% | 5.490 | 5.490 | 5.405 | 189 691 | 3 419M | 0.03% |
