Palmarès et cotations Espagne IBEX35 - Capitalisation
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| INDITEX | 52.96 | +2.24% | 52.00 | 52.96 | 51.98 | 2 325 373 | 165 058M | 0.07% | |
| IBERDROLA | 13.585 | +1.95% | 13.375 | 13.595 | 13.355 | 13 860 187 | 86 458M | 0.22% | |
| SANTANDER | 4.3680 | -3.52% | 4.5250 | 4.5435 | 4.3000 | 59 573 407 | 67 679M | 0.38% | |
| BBVA | 9.170 | -0.91% | 9.274 | 9.336 | 8.942 | 10 624 503 | 52 849M | 0.18% | |
| CAIXABANK | 5.228 | -4.32% | 5.454 | 5.500 | 5.190 | 15 438 252 | 37 998M | 0.21% | |
| AMADEUS IT | 67.08 | +1.73% | 66.16 | 67.14 | 66.00 | 502 556 | 30 219M | 0.11% | |
| AENA | 200.4 | +0.40% | 200.0 | 201.6 | 199.3 | 116 007 | 30 060M | 0.10% | |
| FERROVIAL SE | 37.30 | +1.58% | 36.74 | 37.30 | 36.74 | 1 184 828 | 27 310M | 0.16% | |
| TELEFONICA | 4.300 | +0.84% | 4.272 | 4.300 | 4.272 | 10 033 804 | 24 382M | 0.18% | |
| CELLNEX | 32.54 | +3.17% | 31.61 | 32.55 | 31.60 | 1 454 524 | 22 989M | 0.21% | |
| NATURGY | 22.80 | +1.60% | 22.48 | 22.86 | 22.46 | 228 362 | 22 107M | 0.02% | |
| ENDESA | 20.270 | +2.27% | 19.940 | 20.360 | 19.865 | 1 340 126 | 21 461M | 0.13% | |
| ARCEL.MITTAL | 23.97 | +0.21% | 24.10 | 24.13 | 23.55 | 123 214 | 20 442M | 0.01% | |
| INT.AIRL.GRP | 2.957 | -0.03% | 2.950 | 2.960 | 2.915 | 7 995 560 | 14 701M | 0.16% | |
| REPSOL | 11.855 | -0.21% | 11.920 | 11.980 | 11.780 | 2 289 508 | 13 958M | 0.19% | |
| ACS CONST. | 42.70 | +0.99% | 42.42 | 42.88 | 42.26 | 278 303 | 11 600M | 0.10% | |
| B. SABADELL | 1.8095 | -1.90% | 1.8480 | 1.8600 | 1.7680 | 12 964 698 | 9 844M | 0.24% | |
| REDEIA CORPORACION | 17.04 | +2.16% | 16.76 | 17.06 | 16.74 | 772 863 | 9 220M | 0.14% | |
| MAPFRE | 2.598 | +0.31% | 2.596 | 2.608 | 2.560 | 2 005 964 | 8 001M | 0.07% | |
| BANKINTER | 7.526 | -2.56% | 7.640 | 7.734 | 7.430 | 3 044 389 | 6 765M | 0.34% | |
| ACCIONA | 118.2 | +1.70% | 116.4 | 118.2 | 116.0 | 82 525 | 6 484M | 0.20% | |
| ACCIONA ENERGIA | 19.87 | +2.05% | 19.66 | 19.93 | 19.49 | 457 991 | 6 453M | 0.14% | |
| MERLIN PROP. | 10.330 | +4.13% | 10.010 | 10.340 | 9.985 | 1 497 038 | 5 823M | 0.27% | |
| FLUIDRA | 24.12 | +1.77% | 23.84 | 24.24 | 23.80 | 193 542 | 4 634M | 0.10% | |
| GRIFOLS | 10.600 | +1.92% | 10.435 | 10.680 | 10.410 | 1 246 068 | 4 517M | 0.29% | |
| LOGISTA | 30.36 | +1.34% | 29.98 | 30.40 | 29.78 | 149 738 | 4 030M | 0.11% | |
| INM.COLONIAL | 5.535 | +0.45% | 5.390 | 5.545 | 5.380 | 1 994 928 | 3 472M | 0.32% | |
| PUIG BRANDS C/B | 19.390 | +2.70% | 19.100 | 19.430 | 19.000 | 169 692 | 3 390M | 0.10% | |
| ENAGAS | 12.88 | +1.50% | 12.72 | 12.89 | 12.69 | 652 496 | 3 374M | 0.25% | |
| LABORAT.ROVI | 63.00 | +1.86% | 61.85 | 63.00 | 61.85 | 95 390 | 3 228M | 0.19% |
