Palmarès et cotations Espagne IBEX35 - Capitalisation
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SOLARIA | 9.160 | +0.88% | 9.130 | 9.225 | 9.115 | 517 424 | 1 145M | 0.41% | |
| ACERINOX | 9.510 | -0.11% | 9.500 | 9.570 | 9.465 | 415 480 | 2 371M | 0.17% | |
| SACYR | 3.064 | +0.07% | 3.060 | 3.078 | 3.054 | 1 763 856 | 2 390M | 0.23% | |
| INDRA A | 16.52 | +0.12% | 16.59 | 16.60 | 16.44 | 262 512 | 2 918M | 0.15% | |
| UNICAJA | 1.204 | +0.67% | 1.185 | 1.215 | 1.185 | 2 955 975 | 3 096M | 0.12% | |
| LABORAT.ROVI | 63.85 | -0.23% | 64.40 | 64.70 | 63.85 | 67 863 | 3 271M | 0.13% | |
| ENAGAS | 12.97 | +0.00% | 12.91 | 13.04 | 12.89 | 428 522 | 3 398M | 0.16% | |
| PUIG BRANDS C/B | 19.670 | -0.48% | 19.875 | 20.040 | 19.670 | 188 704 | 3 439M | 0.11% | |
| INM.COLONIAL | 5.495 | -0.09% | 5.485 | 5.500 | 5.470 | 1 059 989 | 3 447M | 0.17% | |
| GRIFOLS | 8.580 | -11.44% | 9.644 | 9.644 | 8.330 | 7 602 520 | 3 656M | 1.78% | |
| LOGISTA | 30.38 | +0.86% | 30.20 | 30.40 | 30.06 | 97 421 | 4 033M | 0.07% | |
| FLUIDRA | 24.96 | +0.48% | 25.02 | 25.04 | 24.82 | 139 816 | 4 796M | 0.07% | |
| MERLIN PROP. | 10.370 | +0.29% | 10.350 | 10.380 | 10.300 | 696 391 | 5 846M | 0.12% | |
| ACCIONA ENERGIA | 20.36 | -0.49% | 20.50 | 20.60 | 20.36 | 709 652 | 6 612M | 0.22% | |
| ACCIONA | 120.9 | +0.40% | 120.7 | 121.5 | 120.4 | 53 559 | 6 632M | 0.10% | |
| BANKINTER | 7.408 | +0.93% | 7.384 | 7.438 | 7.356 | 1 237 669 | 6 659M | 0.14% | |
| MAPFRE | 2.488 | +3.24% | 2.488 | 2.504 | 2.480 | 1 369 639 | 7 662M | 0.04% | |
| REDEIA CORPORACION | 17.09 | +0.65% | 16.98 | 17.14 | 16.93 | 686 269 | 9 247M | 0.13% | |
| B. SABADELL | 1.7870 | +1.33% | 1.7830 | 1.8005 | 1.7790 | 4 777 851 | 9 722M | 0.09% | |
| ACS CONST. | 43.92 | +0.78% | 43.86 | 44.10 | 43.70 | 264 152 | 11 932M | 0.10% | |
| REPSOL | 11.730 | +0.21% | 11.720 | 11.770 | 11.700 | 2 083 817 | 13 811M | 0.18% | |
| INT.AIRL.GRP | 3.130 | +2.35% | 3.078 | 3.153 | 3.074 | 10 922 486 | 15 561M | 0.22% | |
| ARCEL.MITTAL | 23.64 | +2.12% | 23.35 | 23.70 | 23.28 | 206 066 | 20 160M | 0.02% | |
| ENDESA | 20.650 | +0.68% | 20.500 | 20.690 | 20.490 | 430 205 | 21 863M | 0.04% | |
| NATURGY | 23.06 | +0.09% | 23.06 | 23.10 | 22.78 | 201 986 | 22 359M | 0.02% | |
| CELLNEX | 33.92 | +1.53% | 33.42 | 33.96 | 33.38 | 2 851 534 | 23 964M | 0.40% | |
| TELEFONICA | 4.360 | +0.62% | 4.334 | 4.375 | 4.326 | 25 081 348 | 24 722M | 0.44% | |
| FERROVIAL SE | 38.86 | +0.00% | 38.92 | 39.02 | 38.68 | 653 262 | 28 452M | 0.09% | |
| AMADEUS IT | 66.56 | +1.16% | 65.90 | 66.74 | 65.84 | 248 142 | 29 985M | 0.06% | |
| AENA | 203.8 | +0.70% | 203.0 | 205.0 | 203.0 | 102 464 | 30 570M | 0.10% |
