Quotazioni in tempo reale di Spagna IBEX35 - Capitalizzazione
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SOLARIA | 7,720 | +1,71% | 7,585 | 7,760 | 7,580 | 173.609 | 965M | 0,14% | |
| ACERINOX | 10,350 | +2,48% | 10,100 | 10,400 | 10,100 | 1.005.269 | 2.581M | 0,40% | |
| SACYR | 3,240 | +0,31% | 3,230 | 3,258 | 3,214 | 737.900 | 2.582M | 0,09% | |
| LABORAT.ROVI | 54,80 | -1,26% | 55,40 | 55,60 | 54,30 | 112.791 | 2.808M | 0,22% | |
| INDRA A | 16,39 | +1,80% | 16,17 | 16,44 | 16,12 | 249.540 | 2.895M | 0,14% | |
| ENAGAS | 12,10 | -0,17% | 12,10 | 12,17 | 12,10 | 134.392 | 3.170M | 0,05% | |
| PUIG BRANDS C/B | 18,240 | +2,19% | 18,075 | 18,260 | 18,060 | 134.306 | 3.189M | 0,08% | |
| INM.COLONIAL | 5,470 | +0,92% | 5,440 | 5,495 | 5,430 | 190.276 | 3.432M | 0,03% | |
| GRIFOLS | 8,470 | +1,53% | 8,372 | 8,534 | 8,372 | 408.353 | 3.609M | 0,10% | |
| UNICAJA | 1,490 | -1,00% | 1,505 | 1,510 | 1,482 | 1.709.342 | 3.831M | 0,07% | |
| LOGISTA | 29,16 | +1,67% | 28,88 | 29,26 | 28,80 | 122.285 | 3.871M | 0,09% | |
| FLUIDRA | 23,22 | +0,09% | 23,20 | 23,36 | 23,20 | 61.146 | 4.461M | 0,03% | |
| ACCIONA ENERGIA | 17,98 | +1,01% | 17,90 | 18,13 | 17,89 | 58.922 | 5.839M | 0,02% | |
| ACCIONA | 108,80 | +0,83% | 108,10 | 109,70 | 108,10 | 17.667 | 5.968M | 0,03% | |
| MERLIN PROP. | 11,020 | +0,92% | 11,020 | 11,070 | 11,020 | 53.507 | 6.212M | 0,01% | |
| BANKINTER | 8,396 | -0,14% | 8,418 | 8,458 | 8,368 | 202.393 | 7.547M | 0,02% | |
| MAPFRE | 2,790 | +0,72% | 2,766 | 2,790 | 2,766 | 528.409 | 8.592M | 0,02% | |
| REDEIA CORPORACION | 16,50 | +0,49% | 16,45 | 16,55 | 16,43 | 73.395 | 8.928M | 0,01% | |
| B. SABADELL | 2,386 | +0,08% | 2,416 | 2,416 | 2,373 | 7.119.171 | 12.980M | 0,13% | |
| REPSOL | 11,600 | +0,48% | 11,580 | 11,695 | 11,535 | 632.394 | 13.426M | 0,06% | |
| ACS CONST. | 49,92 | +0,44% | 49,80 | 50,10 | 49,70 | 63.218 | 13.561M | 0,02% | |
| INT.AIRL.GRP | 4,318 | -1,69% | 4,343 | 4,356 | 4,258 | 5.069.015 | 21.467M | 0,10% | |
| CELLNEX | 32,02 | +0,53% | 31,87 | 32,30 | 31,87 | 166.245 | 22.621M | 0,02% | |
| ARCEL.MITTAL | 26,60 | -2,74% | 26,47 | 26,90 | 25,82 | 165.374 | 22.685M | 0,02% | |
| ENDESA | 21,740 | +0,56% | 21,620 | 21,800 | 21,600 | 93.095 | 23.017M | 0,01% | |
| TELEFONICA | 4,120 | +0,44% | 4,105 | 4,127 | 4,097 | 1.341.191 | 23.361M | 0,02% | |
| NATURGY | 24,60 | +0,57% | 24,48 | 24,68 | 24,46 | 34.212 | 23.852M | 0,00% | |
| FERROVIAL SE | 41,68 | +1,17% | 41,28 | 41,84 | 41,28 | 113.190 | 30.408M | 0,02% | |
| AMADEUS IT | 71,12 | +0,17% | 71,04 | 71,26 | 70,84 | 97.464 | 32.040M | 0,02% | |
| AENA | 218,8 | +1,00% | 217,0 | 219,4 | 216,4 | 17.651 | 32.820M | 0,00% |
