Spanien IBEX35 in Realtime (Tops/Flops) - Kapitalisierung

Sie betrachten derzeit Spanien IBEX35 in Realtime (Tops/Flops) - Kapitalisierung.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
SOLARIA 8,045 +1,20% 8,000 8,055 7,850 683.790 1.005M 0,55%
SACYR 3,316 +1,28% 3,298 3,352 3,288 2.290.439 2.642M 0,29%
ACERINOX 11,050 +1,56% 10,900 11,110 10,900 664.219 2.755M 0,27%
LABORAT.ROVI 54,80 -0,63% 55,00 56,20 54,25 187.512 2.808M 0,37%
ENAGAS 12,64 +0,08% 12,60 12,64 12,54 1.184.717 3.312M 0,45%
INDRA A 18,81 -2,08% 19,29 19,34 18,53 1.129.866 3.323M 0,64%
PUIG BRANDS C/B 19,095 +1,76% 18,800 19,270 18,800 622.760 3.338M 0,36%
INM.COLONIAL 5,645 +1,71% 5,530 5,645 5,525 1.483.742 3.541M 0,24%
LOGISTA 28,10 -0,28% 28,14 28,20 27,92 280.670 3.730M 0,21%
GRIFOLS 9,618 -0,13% 9,650 9,820 9,574 1.777.645 4.099M 0,42%
UNICAJA 1,619 +2,21% 1,592 1,622 1,588 5.672.389 4.163M 0,22%
FLUIDRA 22,86 +1,51% 22,42 22,86 22,42 409.029 4.392M 0,21%
MERLIN PROP. 10,670 +0,85% 10,530 10,700 10,530 710.187 6.015M 0,13%
ACCIONA ENERGIA 18,79 +1,90% 18,50 19,01 18,48 382.759 6.102M 0,12%
ACCIONA 117,0 +2,70% 114,0 117,7 113,9 106.603 6.418M 0,20%
BANKINTER 9,266 +1,80% 9,150 9,268 9,142 1.980.820 8.329M 0,22%
MAPFRE 2,734 +1,56% 2,708 2,734 2,708 1.601.322 8.419M 0,05%
REDEIA CORPORACION 17,24 +1,06% 17,01 17,33 16,99 825.302 9.328M 0,15%
ACS CONST. 51,50 +0,68% 51,00 51,85 51,00 264.053 13.991M 0,10%
REPSOL 12,405 -0,12% 12,450 12,545 12,370 3.368.060 14.357M 0,29%
B. SABADELL 2,653 +2,55% 2,608 2,656 2,600 12.314.064 14.433M 0,23%
INT.AIRL.GRP 3,957 +2,17% 3,876 3,974 3,875 5.821.648 19.672M 0,12%
ENDESA 22,070 +0,82% 21,850 22,080 21,770 1.185.991 23.367M 0,11%
ARCEL.MITTAL 27,87 +5,05% 26,71 27,98 26,71 402.716 23.768M 0,05%
CELLNEX 33,92 +3,29% 32,88 34,30 32,76 1.770.891 23.964M 0,25%
TELEFONICA 4,325 +0,49% 4,276 4,325 4,243 17.724.173 24.523M 0,31%
NATURGY 25,30 +0,24% 25,12 25,52 25,12 293.494 24.531M 0,03%
AMADEUS IT 69,00 +0,23% 69,00 69,98 68,88 844.333 31.084M 0,19%
FERROVIAL SE 43,10 +1,41% 42,44 43,20 42,42 559.044 31.444M 0,08%
AENA 215,2 -0,50% 215,8 216,6 211,8 161.667 32.280M 0,10%