Spanien IBEX35 in Realtime (Tops/Flops) - Kapitalisierung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
SOLARIA | 7,940 | +5,17% | 7,630 | 8,070 | 7,540 | 1.587.029 | 992M | 1,27% | |
SACYR | 3,300 | -0,24% | 3,316 | 3,342 | 3,294 | 1.946.440 | 2.630M | 0,24% | |
ACERINOX | 10,650 | +2,90% | 10,450 | 10,670 | 10,430 | 1.040.059 | 2.655M | 0,42% | |
LABORAT.ROVI | 55,30 | +0,00% | 55,75 | 55,75 | 54,60 | 185.789 | 2.833M | 0,36% | |
INDRA A | 16,79 | +1,39% | 16,65 | 16,87 | 16,56 | 820.047 | 2.966M | 0,46% | |
PUIG BRANDS C/B | 18,065 | +0,89% | 18,035 | 18,200 | 17,870 | 326.920 | 3.158M | 0,19% | |
ENAGAS | 12,30 | +1,82% | 12,11 | 12,32 | 12,11 | 949.294 | 3.222M | 0,36% | |
INM.COLONIAL | 5,605 | +1,72% | 5,550 | 5,615 | 5,500 | 1.025.755 | 3.516M | 0,16% | |
LOGISTA | 29,04 | +0,41% | 29,02 | 29,20 | 28,86 | 253.032 | 3.855M | 0,19% | |
GRIFOLS | 9,048 | +3,05% | 8,856 | 9,068 | 8,830 | 2.370.948 | 3.856M | 0,56% | |
UNICAJA | 1,531 | +0,13% | 1,531 | 1,542 | 1,507 | 7.476.310 | 3.937M | 0,29% | |
FLUIDRA | 23,24 | +0,52% | 23,16 | 23,44 | 23,08 | 966.953 | 4.465M | 0,50% | |
ACCIONA ENERGIA | 18,06 | +1,98% | 17,71 | 18,17 | 17,70 | 253.442 | 5.865M | 0,08% | |
ACCIONA | 110,90 | +1,74% | 109,40 | 110,90 | 108,40 | 102.463 | 6.084M | 0,19% | |
MERLIN PROP. | 10,880 | +0,09% | 10,960 | 10,960 | 10,780 | 755.731 | 6.133M | 0,13% | |
BANKINTER | 8,772 | +0,48% | 8,750 | 8,786 | 8,684 | 2.471.694 | 7.885M | 0,28% | |
MAPFRE | 2,744 | +1,93% | 2,770 | 2,774 | 2,708 | 3.953.180 | 8.450M | 0,13% | |
REDEIA CORPORACION | 16,68 | +2,21% | 16,36 | 16,68 | 16,29 | 1.046.869 | 9.025M | 0,19% | |
B. SABADELL | 2,452 | -0,12% | 2,460 | 2,466 | 2,429 | 21.405.948 | 13.339M | 0,39% | |
ACS CONST. | 50,55 | +0,80% | 50,35 | 50,90 | 50,10 | 200.768 | 13.733M | 0,07% | |
REPSOL | 11,945 | -1,00% | 11,940 | 12,015 | 11,870 | 5.282.773 | 13.825M | 0,46% | |
INT.AIRL.GRP | 4,170 | -0,19% | 4,213 | 4,282 | 4,168 | 7.453.117 | 20.731M | 0,15% | |
CELLNEX | 32,11 | +1,01% | 31,94 | 32,35 | 31,91 | 1.358.860 | 22.685M | 0,19% | |
ENDESA | 21,800 | +0,79% | 21,630 | 21,920 | 21,420 | 923.799 | 23.081M | 0,09% | |
ARCEL.MITTAL | 27,67 | +3,09% | 28,06 | 28,20 | 27,19 | 343.659 | 23.597M | 0,04% | |
NATURGY | 24,50 | +0,33% | 24,54 | 24,56 | 24,32 | 160.477 | 23.756M | 0,02% | |
TELEFONICA | 4,203 | -0,31% | 4,209 | 4,237 | 4,202 | 7.282.155 | 23.832M | 0,13% | |
FERROVIAL SE | 42,84 | +0,75% | 42,76 | 43,04 | 42,36 | 531.643 | 31.254M | 0,07% | |
AMADEUS IT | 71,68 | -0,50% | 72,50 | 72,60 | 71,68 | 432.842 | 32.292M | 0,10% | |
AENA | 220,2 | +0,30% | 220,4 | 221,2 | 218,4 | 230.662 | 33.030M | 0,20% |