Spanien IBEX35 in Realtime (Tops/Flops) - Kapitalisierung

Sie betrachten derzeit Spanien IBEX35 in Realtime (Tops/Flops) - Kapitalisierung.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
SOLARIA 7,940 +5,17% 7,630 8,070 7,540 1.587.029 992M 1,27%
SACYR 3,300 -0,24% 3,316 3,342 3,294 1.946.440 2.630M 0,24%
ACERINOX 10,650 +2,90% 10,450 10,670 10,430 1.040.059 2.655M 0,42%
LABORAT.ROVI 55,30 +0,00% 55,75 55,75 54,60 185.789 2.833M 0,36%
INDRA A 16,79 +1,39% 16,65 16,87 16,56 820.047 2.966M 0,46%
PUIG BRANDS C/B 18,065 +0,89% 18,035 18,200 17,870 326.920 3.158M 0,19%
ENAGAS 12,30 +1,82% 12,11 12,32 12,11 949.294 3.222M 0,36%
INM.COLONIAL 5,605 +1,72% 5,550 5,615 5,500 1.025.755 3.516M 0,16%
LOGISTA 29,04 +0,41% 29,02 29,20 28,86 253.032 3.855M 0,19%
GRIFOLS 9,048 +3,05% 8,856 9,068 8,830 2.370.948 3.856M 0,56%
UNICAJA 1,531 +0,13% 1,531 1,542 1,507 7.476.310 3.937M 0,29%
FLUIDRA 23,24 +0,52% 23,16 23,44 23,08 966.953 4.465M 0,50%
ACCIONA ENERGIA 18,06 +1,98% 17,71 18,17 17,70 253.442 5.865M 0,08%
ACCIONA 110,90 +1,74% 109,40 110,90 108,40 102.463 6.084M 0,19%
MERLIN PROP. 10,880 +0,09% 10,960 10,960 10,780 755.731 6.133M 0,13%
BANKINTER 8,772 +0,48% 8,750 8,786 8,684 2.471.694 7.885M 0,28%
MAPFRE 2,744 +1,93% 2,770 2,774 2,708 3.953.180 8.450M 0,13%
REDEIA CORPORACION 16,68 +2,21% 16,36 16,68 16,29 1.046.869 9.025M 0,19%
B. SABADELL 2,452 -0,12% 2,460 2,466 2,429 21.405.948 13.339M 0,39%
ACS CONST. 50,55 +0,80% 50,35 50,90 50,10 200.768 13.733M 0,07%
REPSOL 11,945 -1,00% 11,940 12,015 11,870 5.282.773 13.825M 0,46%
INT.AIRL.GRP 4,170 -0,19% 4,213 4,282 4,168 7.453.117 20.731M 0,15%
CELLNEX 32,11 +1,01% 31,94 32,35 31,91 1.358.860 22.685M 0,19%
ENDESA 21,800 +0,79% 21,630 21,920 21,420 923.799 23.081M 0,09%
ARCEL.MITTAL 27,67 +3,09% 28,06 28,20 27,19 343.659 23.597M 0,04%
NATURGY 24,50 +0,33% 24,54 24,56 24,32 160.477 23.756M 0,02%
TELEFONICA 4,203 -0,31% 4,209 4,237 4,202 7.282.155 23.832M 0,13%
FERROVIAL SE 42,84 +0,75% 42,76 43,04 42,36 531.643 31.254M 0,07%
AMADEUS IT 71,68 -0,50% 72,50 72,60 71,68 432.842 32.292M 0,10%
AENA 220,2 +0,30% 220,4 221,2 218,4 230.662 33.030M 0,20%