Spanien IBEX35 in Realtime (Tops/Flops) - Kapitalisierung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
SOLARIA | 8,045 | +1,20% | 8,000 | 8,055 | 7,850 | 683.790 | 1.005M | 0,55% | |
SACYR | 3,316 | +1,28% | 3,298 | 3,352 | 3,288 | 2.290.439 | 2.642M | 0,29% | |
ACERINOX | 11,050 | +1,56% | 10,900 | 11,110 | 10,900 | 664.219 | 2.755M | 0,27% | |
LABORAT.ROVI | 54,80 | -0,63% | 55,00 | 56,20 | 54,25 | 187.512 | 2.808M | 0,37% | |
ENAGAS | 12,64 | +0,08% | 12,60 | 12,64 | 12,54 | 1.184.717 | 3.312M | 0,45% | |
INDRA A | 18,81 | -2,08% | 19,29 | 19,34 | 18,53 | 1.129.866 | 3.323M | 0,64% | |
PUIG BRANDS C/B | 19,095 | +1,76% | 18,800 | 19,270 | 18,800 | 622.760 | 3.338M | 0,36% | |
INM.COLONIAL | 5,645 | +1,71% | 5,530 | 5,645 | 5,525 | 1.483.742 | 3.541M | 0,24% | |
LOGISTA | 28,10 | -0,28% | 28,14 | 28,20 | 27,92 | 280.670 | 3.730M | 0,21% | |
GRIFOLS | 9,618 | -0,13% | 9,650 | 9,820 | 9,574 | 1.777.645 | 4.099M | 0,42% | |
UNICAJA | 1,619 | +2,21% | 1,592 | 1,622 | 1,588 | 5.672.389 | 4.163M | 0,22% | |
FLUIDRA | 22,86 | +1,51% | 22,42 | 22,86 | 22,42 | 409.029 | 4.392M | 0,21% | |
MERLIN PROP. | 10,670 | +0,85% | 10,530 | 10,700 | 10,530 | 710.187 | 6.015M | 0,13% | |
ACCIONA ENERGIA | 18,79 | +1,90% | 18,50 | 19,01 | 18,48 | 382.759 | 6.102M | 0,12% | |
ACCIONA | 117,0 | +2,70% | 114,0 | 117,7 | 113,9 | 106.603 | 6.418M | 0,20% | |
BANKINTER | 9,266 | +1,80% | 9,150 | 9,268 | 9,142 | 1.980.820 | 8.329M | 0,22% | |
MAPFRE | 2,734 | +1,56% | 2,708 | 2,734 | 2,708 | 1.601.322 | 8.419M | 0,05% | |
REDEIA CORPORACION | 17,24 | +1,06% | 17,01 | 17,33 | 16,99 | 825.302 | 9.328M | 0,15% | |
ACS CONST. | 51,50 | +0,68% | 51,00 | 51,85 | 51,00 | 264.053 | 13.991M | 0,10% | |
REPSOL | 12,405 | -0,12% | 12,450 | 12,545 | 12,370 | 3.368.060 | 14.357M | 0,29% | |
B. SABADELL | 2,653 | +2,55% | 2,608 | 2,656 | 2,600 | 12.314.064 | 14.433M | 0,23% | |
INT.AIRL.GRP | 3,957 | +2,17% | 3,876 | 3,974 | 3,875 | 5.821.648 | 19.672M | 0,12% | |
ENDESA | 22,070 | +0,82% | 21,850 | 22,080 | 21,770 | 1.185.991 | 23.367M | 0,11% | |
ARCEL.MITTAL | 27,87 | +5,05% | 26,71 | 27,98 | 26,71 | 402.716 | 23.768M | 0,05% | |
CELLNEX | 33,92 | +3,29% | 32,88 | 34,30 | 32,76 | 1.770.891 | 23.964M | 0,25% | |
TELEFONICA | 4,325 | +0,49% | 4,276 | 4,325 | 4,243 | 17.724.173 | 24.523M | 0,31% | |
NATURGY | 25,30 | +0,24% | 25,12 | 25,52 | 25,12 | 293.494 | 24.531M | 0,03% | |
AMADEUS IT | 69,00 | +0,23% | 69,00 | 69,98 | 68,88 | 844.333 | 31.084M | 0,19% | |
FERROVIAL SE | 43,10 | +1,41% | 42,44 | 43,20 | 42,42 | 559.044 | 31.444M | 0,08% | |
AENA | 215,2 | -0,50% | 215,8 | 216,6 | 211,8 | 161.667 | 32.280M | 0,10% |