Spanien IBEX35 in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA ENERGIA | 19,29 | +2,99% | 18,96 | 19,32 | 18,80 | 251.244 | 6.265M | 0,08% | |
| INDRA A | 17,62 | +2,44% | 17,29 | 17,84 | 17,26 | 449.024 | 3.113M | 0,25% | |
| SOLARIA | 8,485 | +2,41% | 8,385 | 8,515 | 8,310 | 936.718 | 1.060M | 0,75% | |
| UNICAJA | 1,279 | +1,67% | 1,265 | 1,282 | 1,257 | 3.598.193 | 3.289M | 0,14% | |
| ACCIONA | 113,5 | +1,50% | 112,5 | 113,9 | 111,8 | 51.563 | 6.226M | 0,10% | |
| IBERDROLA | 13,750 | +1,25% | 13,580 | 13,775 | 13,580 | 12.710.109 | 87.508M | 0,20% | |
| NATURGY | 24,08 | +0,42% | 23,98 | 24,14 | 23,90 | 153.111 | 23.348M | 0,02% | |
| LOGISTA | 29,54 | +0,27% | 29,56 | 29,60 | 29,40 | 112.735 | 3.921M | 0,08% | |
| BBVA | 9,318 | +0,22% | 9,298 | 9,348 | 9,236 | 5.626.158 | 53.702M | 0,10% | |
| AENA | 202,2 | +0,20% | 202,6 | 202,8 | 200,8 | 86.088 | 30.330M | 0,10% | |
| MERLIN PROP. | 10,210 | +0,20% | 10,220 | 10,250 | 10,160 | 580.495 | 5.756M | 0,10% | |
| B. SABADELL | 1,8635 | +0,16% | 1,8580 | 1,8685 | 1,8515 | 4.903.226 | 10.138M | 0,09% | |
| REPSOL | 11,870 | +0,08% | 11,920 | 11,960 | 11,870 | 75.822 | 13.976M | 0,01% | |
| CAIXABANK | 5,204 | +0,08% | 5,204 | 5,226 | 5,172 | 6.601.666 | 37.338M | 0,09% | |
| BANKINTER | 7,566 | -0,03% | 7,590 | 7,612 | 7,544 | 717.041 | 6.801M | 0,08% | |
| SANTANDER | 4,3985 | -0,10% | 4,4000 | 4,4200 | 4,3795 | 8.000.136 | 66.648M | 0,05% | |
| SACYR | 3,214 | -0,12% | 3,230 | 3,240 | 3,198 | 945.862 | 2.507M | 0,12% | |
| ACERINOX | 9,670 | -0,16% | 9,675 | 9,735 | 9,550 | 577.540 | 2.411M | 0,23% | |
| MAPFRE | 2,474 | -0,16% | 2,474 | 2,486 | 2,468 | 861.851 | 7.619M | 0,03% | |
| ENDESA | 21,100 | -0,24% | 21,210 | 21,250 | 21,040 | 873.124 | 22.340M | 0,08% | |
| REDEIA CORPORACION | 16,44 | -0,48% | 16,56 | 16,58 | 16,39 | 503.206 | 8.895M | 0,09% | |
| TELEFONICA | 3,972 | -0,50% | 4,003 | 4,020 | 3,968 | 5.740.091 | 22.522M | 0,10% | |
| INM.COLONIAL | 5,200 | -0,57% | 5,250 | 5,260 | 5,200 | 780.746 | 3.262M | 0,12% | |
| GRIFOLS | 9,398 | -0,61% | 9,500 | 9,590 | 9,324 | 927.202 | 4.005M | 0,22% | |
| INDITEX | 49,98 | -0,68% | 50,20 | 50,52 | 49,94 | 952.342 | 155.770M | 0,03% | |
| FERROVIAL SE | 40,58 | -0,69% | 40,92 | 40,92 | 40,50 | 443.813 | 29.606M | 0,06% | |
| ACS CONST. | 48,48 | -0,70% | 48,86 | 48,92 | 48,48 | 156.129 | 13.170M | 0,06% | |
| FLUIDRA | 23,68 | -0,75% | 23,90 | 23,90 | 23,56 | 173.478 | 4.550M | 0,09% | |
| ENAGAS | 11,86 | -0,84% | 11,98 | 12,00 | 11,82 | 1.630.416 | 3.107M | 0,62% | |
| PUIG BRANDS C/B | 18,055 | -1,29% | 18,400 | 18,410 | 17,965 | 250.297 | 3.156M | 0,14% |
