Spanien IBEX35 in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ACS CONST. | 46,60 | +5,43% | 44,50 | 46,60 | 44,48 | 612.698 | 12.660M | 0,23% | |
| FERROVIAL SE | 40,70 | +2,62% | 40,00 | 40,70 | 39,98 | 877.380 | 29.799M | 0,12% | |
| INDITEX | 54,86 | +2,20% | 53,72 | 54,92 | 53,72 | 1.423.484 | 170.980M | 0,05% | |
| GRIFOLS | 8,548 | +2,13% | 8,428 | 8,620 | 8,426 | 2.187.947 | 3.643M | 0,51% | |
| BANKINTER | 7,636 | +2,09% | 7,490 | 7,658 | 7,484 | 2.194.765 | 6.864M | 0,24% | |
| BBVA | 9,150 | +1,94% | 9,000 | 9,176 | 8,990 | 8.218.564 | 52.734M | 0,14% | |
| B. SABADELL | 1,8180 | +1,85% | 1,7950 | 1,8250 | 1,7950 | 7.761.572 | 9.890M | 0,14% | |
| UNICAJA | 1,271 | +1,84% | 1,259 | 1,273 | 1,252 | 5.542.012 | 3.268M | 0,22% | |
| AMADEUS IT | 68,92 | +1,74% | 68,00 | 69,30 | 67,98 | 574.063 | 31.048M | 0,13% | |
| SANTANDER | 4,4390 | +1,45% | 4,3910 | 4,4655 | 4,3870 | 20.559.973 | 68.779M | 0,13% | |
| CAIXABANK | 5,218 | +1,16% | 5,174 | 5,266 | 5,174 | 9.900.147 | 37.925M | 0,14% | |
| INT.AIRL.GRP | 3,185 | +1,11% | 3,151 | 3,210 | 3,151 | 7.652.968 | 15.834M | 0,15% | |
| INDRA A | 16,78 | +0,90% | 16,71 | 16,97 | 16,71 | 387.597 | 2.964M | 0,22% | |
| REDEIA CORPORACION | 17,06 | +0,83% | 16,90 | 17,12 | 16,86 | 810.688 | 9.231M | 0,15% | |
| ENDESA | 21,400 | +0,75% | 21,000 | 21,400 | 20,960 | 803.346 | 22.657M | 0,08% | |
| SACYR | 3,104 | +0,71% | 3,086 | 3,124 | 3,086 | 1.547.517 | 2.421M | 0,20% | |
| MERLIN PROP. | 10,280 | +0,69% | 10,150 | 10,370 | 10,140 | 595.394 | 5.795M | 0,11% | |
| NATURGY | 23,50 | +0,60% | 23,32 | 23,58 | 23,32 | 165.619 | 22.786M | 0,02% | |
| SOLARIA | 8,995 | +0,45% | 8,950 | 9,060 | 8,700 | 716.722 | 1.124M | 0,57% | |
| AENA | 209,0 | +0,40% | 206,4 | 209,6 | 205,2 | 127.124 | 31.350M | 0,10% | |
| ACERINOX | 9,535 | +0,37% | 9,530 | 9,565 | 9,415 | 832.339 | 2.377M | 0,33% | |
| TELEFONICA | 4,325 | +0,33% | 4,292 | 4,345 | 4,292 | 45.761.805 | 24.523M | 0,81% | |
| MAPFRE | 2,472 | +0,33% | 2,456 | 2,482 | 2,456 | 1.471.004 | 7.613M | 0,05% | |
| FLUIDRA | 25,28 | +0,24% | 25,12 | 25,40 | 25,08 | 217.970 | 4.857M | 0,11% | |
| IBERDROLA | 13,530 | +0,15% | 13,480 | 13,615 | 13,480 | 9.777.717 | 86.108M | 0,15% | |
| PUIG BRANDS C/B | 20,080 | -0,20% | 20,180 | 20,350 | 19,970 | 146.506 | 3.510M | 0,08% | |
| ENAGAS | 12,82 | -0,23% | 12,85 | 12,88 | 12,78 | 737.201 | 3.359M | 0,28% | |
| LOGISTA | 30,16 | -0,26% | 30,14 | 30,30 | 30,00 | 118.073 | 4.004M | 0,09% | |
| INM.COLONIAL | 5,285 | -0,47% | 5,280 | 5,310 | 5,225 | 1.108.577 | 3.316M | 0,18% | |
| ARCEL.MITTAL | 23,95 | -0,99% | 24,30 | 24,39 | 23,93 | 134.958 | 20.425M | 0,02% |
