Spain IBEX35 price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MAPFRE | 2.772 | +2.97% | 2.770 | 2.772 | 2.708 | 1,262,126 | 8,537M | 0.04% | |
| ARCEL.MITTAL | 27.35 | +1.90% | 28.06 | 28.20 | 27.35 | 152,350 | 23,324M | 0.02% | |
| GRIFOLS | 8.896 | +1.32% | 8.856 | 8.952 | 8.830 | 495,318 | 3,791M | 0.12% | |
| ACERINOX | 10.460 | +1.06% | 10.450 | 10.640 | 10.440 | 254,201 | 2,608M | 0.10% | |
| INT.AIRL.GRP | 4.220 | +1.01% | 4.213 | 4.282 | 4.213 | 2,836,673 | 20,980M | 0.06% | |
| PUIG BRANDS C/B | 18.045 | +0.78% | 18.035 | 18.200 | 18.005 | 49,662 | 3,155M | 0.03% | |
| ENAGAS | 12.17 | +0.75% | 12.11 | 12.19 | 12.11 | 151,885 | 3,188M | 0.06% | |
| CELLNEX | 31.91 | +0.38% | 31.94 | 32.27 | 31.91 | 179,210 | 22,544M | 0.03% | |
| INM.COLONIAL | 5.530 | +0.36% | 5.550 | 5.555 | 5.515 | 132,870 | 3,469M | 0.02% | |
| INDRA A | 16.62 | +0.36% | 16.65 | 16.67 | 16.56 | 102,216 | 2,936M | 0.06% | |
| REDEIA CORPORACION | 16.37 | +0.31% | 16.36 | 16.45 | 16.29 | 49,609 | 8,857M | 0.01% | |
| LOGISTA | 29.00 | +0.28% | 29.02 | 29.04 | 28.86 | 46,381 | 3,850M | 0.03% | |
| BANKINTER | 8.754 | +0.28% | 8.750 | 8.780 | 8.684 | 295,148 | 7,869M | 0.03% | |
| ACCIONA ENERGIA | 17.75 | +0.23% | 17.71 | 17.91 | 17.70 | 28,179 | 5,765M | 0.01% | |
| ACS CONST. | 50.25 | +0.20% | 50.35 | 50.45 | 50.10 | 27,226 | 13,651M | 0.01% | |
| TELEFONICA | 4.222 | +0.14% | 4.209 | 4.234 | 4.202 | 1,037,941 | 23,939M | 0.02% | |
| SACYR | 3.312 | +0.12% | 3.316 | 3.338 | 3.304 | 500,950 | 2,639M | 0.06% | |
| AMADEUS IT | 72.10 | +0.08% | 72.50 | 72.60 | 72.08 | 43,034 | 32,481M | 0.01% | |
| NATURGY | 24.42 | +0.00% | 24.54 | 24.54 | 24.32 | 25,245 | 23,678M | 0.00% | |
| SOLARIA | 7.550 | +0.00% | 7.630 | 7.640 | 7.540 | 107,906 | 943M | 0.09% | |
| FLUIDRA | 23.08 | -0.17% | 23.16 | 23.44 | 23.08 | 39,017 | 4,434M | 0.02% | |
| INDITEX | 54.08 | -0.18% | 54.58 | 54.70 | 53.98 | 145,239 | 168,549M | 0.00% | |
| MERLIN PROP. | 10.850 | -0.18% | 10.960 | 10.960 | 10.840 | 91,361 | 6,116M | 0.02% | |
| IBERDROLA | 13.295 | -0.19% | 13.300 | 13.370 | 13.240 | 682,373 | 85,627M | 0.01% | |
| FERROVIAL SE | 42.44 | -0.19% | 42.76 | 42.76 | 42.36 | 45,982 | 30,963M | 0.01% | |
| SANTANDER | 5.754 | -0.23% | 5.800 | 5.803 | 5.737 | 5,238,898 | 87,187M | 0.04% | |
| BBVA | 11.930 | -0.25% | 11.990 | 12.000 | 11.885 | 995,009 | 68,756M | 0.02% | |
| ACCIONA | 108.70 | -0.28% | 109.40 | 110.00 | 108.40 | 11,827 | 5,963M | 0.02% | |
| CAIXABANK | 6.250 | -0.29% | 6.280 | 6.284 | 6.212 | 1,310,651 | 44,843M | 0.02% | |
| B. SABADELL | 2.443 | -0.49% | 2.460 | 2.466 | 2.436 | 4,479,683 | 13,290M | 0.08% |
