Spain IBEX35 price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MAPFRE | 3.166 | +8.06% | 2.982 | 3.206 | 2.980 | 9,287,348 | 9,750M | 0.30% | |
| SACYR | 3.228 | +2.80% | 3.170 | 3.228 | 3.164 | 5,036,266 | 2,572M | 0.63% | |
| FERROVIAL SE | 42.20 | +2.68% | 42.45 | 43.03 | 42.01 | 2,290,258 | 30,787M | 0.31% | |
| SANTANDER | 6.416 | +2.59% | 6.306 | 6.416 | 6.286 | 71,433,376 | 97,218M | 0.47% | |
| SOLARIA | 6.950 | +1.97% | 6.850 | 6.956 | 6.824 | 812,269 | 868M | 0.65% | |
| CAIXABANK | 6.798 | +1.95% | 6.744 | 6.802 | 6.710 | 6,915,219 | 48,775M | 0.10% | |
| B. SABADELL | 2.618 | +1.95% | 2.594 | 2.618 | 2.583 | 9,984,915 | 14,105M | 0.19% | |
| ACCIONA ENERGIA | 16.20 | +1.89% | 15.90 | 16.22 | 15.90 | 465,800 | 5,261M | 0.14% | |
| BBVA | 12.455 | +1.67% | 12.370 | 12.500 | 12.295 | 8,257,630 | 71,782M | 0.14% | |
| REPSOL | 10.720 | +1.56% | 10.665 | 10.745 | 10.570 | 3,995,294 | 12,407M | 0.35% | |
| ARCEL.MITTAL | 25.93 | +1.53% | 25.93 | 26.03 | 25.57 | 147,347 | 22,113M | 0.02% | |
| ACS CONST. | 53.75 | +1.42% | 53.35 | 54.10 | 53.30 | 302,444 | 14,602M | 0.11% | |
| ACCIONA | 124.2 | +1.40% | 122.0 | 124.8 | 122.0 | 83,272 | 6,813M | 0.20% | |
| INT.AIRL.GRP | 3.104 | +1.24% | 3.099 | 3.129 | 3.080 | 8,902,671 | 15,431M | 0.18% | |
| UNICAJA | 1.678 | +1.15% | 1.668 | 1.691 | 1.659 | 7,767,340 | 4,315M | 0.30% | |
| INDITEX | 48.70 | +1.12% | 48.65 | 49.14 | 48.41 | 9,659,701 | 151,781M | 0.31% | |
| PUIG BRANDS C/B | 16.28 | +1.06% | 16.16 | 16.46 | 16.13 | 483,224 | 2,846M | 0.28% | |
| AMADEUS IT | 70.00 | +0.89% | 69.84 | 70.58 | 69.66 | 2,647,541 | 31,535M | 0.59% | |
| BANKINTER | 10.255 | +0.89% | 10.250 | 10.335 | 10.175 | 1,235,491 | 9,218M | 0.14% | |
| TELEFONICA | 4.395 | +0.83% | 4.354 | 4.425 | 4.343 | 9,333,284 | 24,920M | 0.17% | |
| ACERINOX | 10.150 | +0.79% | 10.160 | 10.220 | 10.030 | 559,283 | 2,531M | 0.22% | |
| IBERDROLA | 15.455 | +0.78% | 15.415 | 15.500 | 15.305 | 14,078,781 | 99,539M | 0.22% | |
| GRIFOLS | 8.514 | +0.78% | 8.490 | 8.566 | 8.454 | 969,460 | 3,628M | 0.23% | |
| MERLIN PROP. | 9.780 | +0.57% | 9.800 | 9.825 | 9.720 | 616,459 | 5,513M | 0.11% | |
| LOGISTA | 29.88 | +0.54% | 29.80 | 29.98 | 29.70 | 212,138 | 3,967M | 0.16% | |
| REDEIA CORPORACION | 19.14 | +0.53% | 19.06 | 19.17 | 18.95 | 904,423 | 10,356M | 0.17% | |
| ENDESA | 25.63 | +0.39% | 25.57 | 25.78 | 25.49 | 786,896 | 27,136M | 0.07% | |
| AENA | 216.0 | +0.30% | 216.4 | 217.4 | 215.4 | 727,549 | 32,400M | 0.50% | |
| INM.COLONIAL | 5.685 | +0.27% | 5.700 | 5.725 | 5.675 | 523,071 | 3,566M | 0.08% | |
| ENAGAS | 13.335 | +0.19% | 13.360 | 13.405 | 13.285 | 1,003,852 | 3,494M | 0.38% |
