Spain IBEX35 price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GRIFOLS | 8.580 | -11.44% | 9.644 | 9.644 | 8.330 | 7,563,270 | 3,656M | 1.78% | |
| ACCIONA ENERGIA | 20.36 | -0.49% | 20.50 | 20.60 | 20.36 | 709,652 | 6,612M | 0.22% | |
| PUIG BRANDS C/B | 19.670 | -0.48% | 19.875 | 20.040 | 19.670 | 188,704 | 3,439M | 0.11% | |
| LABORAT.ROVI | 63.85 | -0.23% | 64.40 | 64.70 | 63.85 | 67,863 | 3,271M | 0.13% | |
| CAIXABANK | 5.082 | -0.12% | 5.112 | 5.148 | 5.082 | 8,392,573 | 36,936M | 0.12% | |
| ACERINOX | 9.510 | -0.11% | 9.500 | 9.570 | 9.465 | 415,480 | 2,371M | 0.17% | |
| INM.COLONIAL | 5.495 | -0.09% | 5.485 | 5.500 | 5.470 | 1,059,989 | 3,447M | 0.17% | |
| INDITEX | 51.82 | -0.04% | 51.94 | 52.22 | 51.70 | 1,013,253 | 161,505M | 0.03% | |
| SANTANDER | 4.3740 | -0.03% | 4.4050 | 4.4350 | 4.3685 | 17,784,020 | 67,772M | 0.11% | |
| ENAGAS | 12.97 | +0.00% | 12.91 | 13.04 | 12.89 | 428,522 | 3,398M | 0.16% | |
| FERROVIAL SE | 38.86 | +0.00% | 38.92 | 39.02 | 38.68 | 653,262 | 28,452M | 0.09% | |
| IBERDROLA | 13.480 | +0.04% | 13.465 | 13.510 | 13.370 | 10,069,949 | 85,790M | 0.16% | |
| SACYR | 3.064 | +0.07% | 3.060 | 3.078 | 3.054 | 1,763,856 | 2,390M | 0.23% | |
| NATURGY | 23.06 | +0.09% | 23.06 | 23.10 | 22.78 | 201,986 | 22,359M | 0.02% | |
| INDRA A | 16.52 | +0.12% | 16.59 | 16.60 | 16.44 | 262,512 | 2,918M | 0.15% | |
| REPSOL | 11.730 | +0.21% | 11.720 | 11.770 | 11.700 | 2,083,817 | 13,811M | 0.18% | |
| MERLIN PROP. | 10.370 | +0.29% | 10.350 | 10.380 | 10.300 | 696,391 | 5,846M | 0.12% | |
| ACCIONA | 120.9 | +0.40% | 120.7 | 121.5 | 120.4 | 53,559 | 6,632M | 0.10% | |
| FLUIDRA | 24.96 | +0.48% | 25.02 | 25.04 | 24.82 | 139,816 | 4,796M | 0.07% | |
| TELEFONICA | 4.360 | +0.62% | 4.334 | 4.375 | 4.326 | 25,081,348 | 24,722M | 0.44% | |
| REDEIA CORPORACION | 17.09 | +0.65% | 16.98 | 17.14 | 16.93 | 686,269 | 9,247M | 0.13% | |
| UNICAJA | 1.204 | +0.67% | 1.185 | 1.215 | 1.185 | 2,955,975 | 3,096M | 0.12% | |
| ENDESA | 20.650 | +0.68% | 20.500 | 20.690 | 20.490 | 430,205 | 21,863M | 0.04% | |
| AENA | 203.8 | +0.70% | 203.0 | 205.0 | 203.0 | 102,464 | 30,570M | 0.10% | |
| ACS CONST. | 43.92 | +0.78% | 43.86 | 44.10 | 43.70 | 264,152 | 11,932M | 0.10% | |
| LOGISTA | 30.38 | +0.86% | 30.20 | 30.40 | 30.06 | 97,421 | 4,033M | 0.07% | |
| BBVA | 8.870 | +0.86% | 8.930 | 8.960 | 8.862 | 4,881,553 | 51,120M | 0.09% | |
| SOLARIA | 9.160 | +0.88% | 9.130 | 9.225 | 9.115 | 517,424 | 1,145M | 0.41% | |
| BANKINTER | 7.408 | +0.93% | 7.384 | 7.438 | 7.356 | 1,235,169 | 6,659M | 0.14% | |
| AMADEUS IT | 66.56 | +1.16% | 65.90 | 66.74 | 65.84 | 248,142 | 29,985M | 0.06% |
