Spain IBEX35 price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
INT.AIRL.GRP	3.450	-6.53%	3.550	3.590	3.401	34,493,414	17,152M	0.69%	AI
GRIFOLS	9.432	-6.29%	10.000	10.045	9.224	4,391,884	4,019M	1.03%	AI
AMADEUS IT	69.36	-5.50%	71.90	71.90	68.16	970,607	31,247M	0.22%	AI
SACYR	3.130	-3.34%	3.234	3.238	3.116	3,044,959	2,494M	0.38%	AI
INDITEX	48.65	-3.09%	49.84	50.34	48.39	3,021,438	151,625M	0.10%	AI
LABORAT.ROVI	52.10	-2.07%	53.25	53.35	51.35	136,358	2,669M	0.27%	AI
BBVA	12.535	-1.76%	12.760	12.890	12.450	10,969,409	72,243M	0.19%	AI
PUIG BRANDS C/B	17.950	-1.64%	18.250	18.300	17.715	618,895	3,138M	0.35%	AI
B. SABADELL	2.625	-1.54%	2.650	2.673	2.593	16,742,198	14,143M	0.31%	AI
SANTANDER	5.862	-1.50%	6.000	6.020	5.826	40,768,049	88,824M	0.27%	AI
MAPFRE	2.678	-1.40%	2.732	2.736	2.656	2,750,562	8,247M	0.09%	AI
REPSOL	11.595	-1.28%	11.735	11.875	11.555	4,980,160	13,420M	0.43%	AI
CAIXABANK	6.926	-1.26%	6.984	7.060	6.854	9,339,399	49,694M	0.13%	AI
ARCEL.MITTAL	28.70	-1.17%	29.19	29.40	28.47	309,738	24,476M	0.04%	AI
FERROVIAL SE	39.12	-1.06%	39.70	40.02	39.02	741,073	28,540M	0.10%	AI
UNICAJA	1.670	-0.89%	1.678	1.712	1.654	7,767,998	4,294M	0.30%	AI
MERLIN PROP.	9.515	-0.89%	9.650	9.765	9.505	1,117,985	5,364M	0.20%	AI
SOLARIA	7.575	-0.85%	7.605	7.920	7.565	1,153,256	947M	0.92%	AI
INM.COLONIAL	5.295	-0.84%	5.345	5.450	5.285	1,292,119	3,322M	0.21%	AI
ACCIONA	117.5	-0.80%	119.4	120.9	117.5	145,551	6,446M	0.30%	AI
ENAGAS	13.09	-0.76%	13.19	13.38	13.05	1,499,389	3,429M	0.57%	AI
REDEIA CORPORACION	17.51	-0.74%	17.64	17.79	17.45	1,004,326	9,474M	0.19%	AI
FLUIDRA	21.90	-0.73%	22.32	22.46	21.72	329,335	4,208M	0.17%	AI
ACS CONST.	53.15	-0.65%	53.45	54.10	52.85	420,361	14,439M	0.15%	AI
CELLNEX	31.22	-0.64%	31.67	32.34	31.20	1,602,943	22,056M	0.23%	AI
AENA	217.0	-0.30%	218.2	220.2	215.6	155,118	32,550M	0.10%	AI
ACERINOX	11.13	-0.27%	11.12	11.26	10.98	932,915	2,775M	0.37%	AI
NATURGY	24.76	-0.08%	24.86	24.96	24.56	278,777	24,008M	0.03%	AI
LOGISTA	27.40	+0.07%	27.30	27.60	27.26	263,394	3,637M	0.20%	AI
BANKINTER	9.986	+0.08%	9.940	10.135	9.842	2,530,878	8,976M	0.28%	AI