Spain IBEX35 price list and quotes - Previous close change - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
INM.COLONIAL	5.495	-0.09%	5.485	5.500	5.470	1,059,989	3,447M	0.17%	AI
INDITEX	51.82	-0.04%	51.94	52.22	51.70	1,013,253	161,505M	0.03%	AI
IBERDROLA	13.480	+0.04%	13.465	13.510	13.370	10,069,949	85,790M	0.16%	AI
INDRA A	16.52	+0.12%	16.59	16.60	16.44	262,512	2,918M	0.15%	AI
INT.AIRL.GRP	3.130	+2.35%	3.078	3.153	3.074	10,922,486	15,561M	0.22%	AI