NZD currency pairs price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/NZD | 1.1101 | +0.24% | 1.1075 | 1.1106 | 1.1069 | 33,593 | - | - | |
| EUR/NZD | 1.7971 | +0.21% | 1.7934 | 1.7976 | 1.7922 | 24,219 | - | - | |
| GBP/NZD | 2.1557 | +0.16% | 2.1522 | 2.1562 | 2.1504 | 53,102 | - | - | |
| NZD/ZAR | 10.6403 | -0.14% | 10.6555 | 10.6591 | 10.6341 | 44,670 | - | - | |
| NZD/HUF | 228.08 | -0.18% | 228.50 | 228.69 | 227.99 | 31,813 | - | - | |
| NZD/CZK | 14.074 | -0.21% | 14.103 | 14.115 | 14.069 | 14,373 | - | - | |
| NZD/MXN | 11.9014 | -0.21% | 11.9259 | 11.9478 | 11.8981 | 36,027 | - | - | |
| NZD/CAD | 0.8194 | -0.22% | 0.8213 | 0.8221 | 0.8192 | 32,935 | - | - | |
| NZD/DKK | 4.1501 | -0.22% | 4.1594 | 4.1619 | 4.1494 | 2,016 | - | - | |
| NZD/USD | 0.5866 | -0.24% | 0.5880 | 0.5886 | 0.5865 | 27,615 | - | - | |
| NZD/PLN | 2.4121 | -0.24% | 2.4180 | 2.4192 | 2.4112 | 5,443 | - | - | |
| NZD/SGD | 0.7876 | -0.24% | 0.7895 | 0.7899 | 0.7874 | 19,510 | - | - | |
| NZD/HKD | 4.5651 | -0.24% | 4.5763 | 4.5805 | 4.5643 | 9,601 | - | - | |
| NZD/SEK | 6.4660 | -0.28% | 6.4842 | 6.4852 | 6.4636 | 21,905 | - | - | |
| NZD/CHF | 0.5178 | -0.33% | 0.5196 | 0.5198 | 0.5177 | 32,836 | - | - | |
| NZD/NOK | 6.4844 | -0.33% | 6.5056 | 6.5089 | 6.4817 | 22,733 | - | - | |
| NZD/JPY | 90.80 | -0.55% | 91.30 | 91.33 | 90.78 | 36,971 | - | - |
