NZD currency pairs price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AUD/NZD	1.0869	-0.66%	1.0941	1.0942	1.0860	84,517	-	-	AI
EUR/NZD	1.7754	-0.34%	1.7815	1.7816	1.7655	64,468	-	-	AI
GBP/NZD	2.0861	+0.00%	2.0861	2.0862	2.0676	148,120	-	-	AI
NZD/USD	0.6103	+0.18%	0.6093	0.6153	0.6092	76,054	-	-	AI
NZD/HKD	4.7644	+0.21%	4.7553	4.8022	4.7544	18,240	-	-	AI
NZD/MXN	10.1504	+0.22%	10.1266	10.2134	10.1266	222,743	-	-	AI
NZD/JPY	95.52	+0.34%	95.21	96.11	95.19	83,470	-	-	AI
NZD/DKK	4.2029	+0.35%	4.1882	4.2259	4.1882	8,937	-	-	AI
NZD/SGD	0.8238	+0.35%	0.8209	0.8283	0.8208	37,720	-	-	AI
NZD/NOK	6.5237	+0.36%	6.5006	6.5519	6.5004	58,461	-	-	AI
NZD/CZK	13.935	+0.37%	13.884	14.010	13.883	35,198	-	-	AI
NZD/CAD	0.8343	+0.40%	0.8310	0.8383	0.8310	83,117	-	-	AI
NZD/SEK	6.5473	+0.47%	6.5166	6.5709	6.5154	58,056	-	-	AI
NZD/CHF	0.5577	+0.47%	0.5552	0.5603	0.5551	73,414	-	-	AI
NZD/PLN	2.4001	+0.54%	2.3871	2.4119	2.3869	19,095	-	-	AI
NZD/HUF	218.04	+0.76%	216.39	219.05	216.32	75,619	-	-	AI
NZD/ZAR	11.1375	+1.22%	11.0039	11.1525	11.0030	275,883	-	-	AI