Valutaparen NZD koerslijst en quotes - Variatie sinds de vorige dicht

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
NZD/SEK	6,4385	-0,70%	6,4839	6,5122	6,4325	99.422	-	-	KI
NZD/NOK	6,4571	-0,45%	6,4863	6,5227	6,4501	102.887	-	-	KI
NZD/CAD	0,8156	-0,42%	0,8190	0,8190	0,8136	133.639	-	-	KI
NZD/HKD	4,5397	-0,41%	4,5577	4,5593	4,5276	20.261	-	-	KI
NZD/SGD	0,7855	-0,41%	0,7886	0,7887	0,7846	76.695	-	-	KI
NZD/USD	0,5833	-0,39%	0,5857	0,5858	0,5816	115.707	-	-	KI
NZD/ZAR	10,5665	-0,34%	10,6030	10,6158	10,5234	463.977	-	-	KI
NZD/MXN	11,9206	-0,33%	11,9598	11,9873	11,9026	590.410	-	-	KI
EUR/NZD	1,7862	-0,08%	1,7875	1,7966	1,7746	112.594	-	-	KI
NZD/PLN	2,4281	-0,08%	2,4301	2,4487	2,4133	30.777	-	-	KI
GBP/NZD	2,1478	-0,05%	2,1488	2,1588	2,1409	215.262	-	-	KI
NZD/JPY	90,25	-0,03%	90,28	90,49	89,98	137.311	-	-	KI
NZD/CZK	14,191	+0,04%	14,185	14,320	14,108	82.667	-	-	KI
NZD/DKK	4,1760	+0,08%	4,1725	4,2026	4,1517	12.925	-	-	KI
NZD/HUF	230,36	+0,20%	229,92	231,79	228,67	154.745	-	-	KI
AUD/NZD	1,1146	+0,29%	1,1114	1,1180	1,1112	135.996	-	-	KI
NZD/CHF	0,5211	+0,33%	0,5194	0,5224	0,5165	137.192	-	-	KI