US NYSE Stocks price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WILLIAMS-SONOMA INC. | 175.04 | +27.54% | 172.02 | 181.42 | 167.00 | 8,417,897 | - | - | |
| MULTIPLAN CORP. | 6.45 | +23.80% | 5.51 | 6.49 | 5.39 | 140,232 | - | - | |
| SUNNOVA ENERGY INTL. | 4.23 | +22.97% | 3.54 | 4.28 | 3.48 | 19,674,730 | - | - | |
| CANGO INC. ADS | 4.14 | +18.29% | 3.53 | 4.14 | 3.53 | 363,056 | - | - | |
| MESA ROYALTY TRUST | 6.97 | +16.95% | 6.17 | 7.26 | 6.02 | 88,337 | - | - | |
| LEMONADE INC. | 46.58 | +16.04% | 42.88 | 48.15 | 42.48 | 9,262,391 | - | - | |
| DOLBY LABORATORIES | 81.98 | +15.61% | 75.50 | 82.43 | 74.33 | 1,501,770 | - | - | |
| FULL TRUCK ALLIANCE CO. | 9.84 | +14.82% | 8.89 | 9.94 | 8.89 | 24,384,509 | - | - | |
| MYT NETHERLANDS PARENT B.V. ADS | 7.23 | +14.40% | 6.43 | 7.23 | 6.27 | 248,640 | - | - | |
| ATRENEW | 2.80 | +13.82% | 2.62 | 2.90 | 2.62 | 2,537,906 | - | - | |
| D-WAVE QUANTUM INC. | 1.67 | +12.08% | 1.54 | 1.76 | 1.53 | 21,441,538 | - | - | |
| ALLURION TECHNOLOGIES INC. | 0.4578 | +11.77% | 0.4096 | 0.4753 | 0.3800 | 600,527 | - | - | |
| YATSEN HOLDING LTD. | 4.40 | +11.39% | 3.83 | 4.44 | 3.68 | 556,722 | - | - | |
| KUKE MUSIC HOLDING | 0.3301 | +10.03% | 0.3000 | 0.3301 | 0.2506 | 331,217 | - | - | |
| DAQO NEW ENERGY | 20.12 | +9.83% | 18.42 | 20.67 | 18.27 | 971,246 | - | - | |
| UNITY SOFTWARE INC. | 21.63 | +9.24% | 19.96 | 22.55 | 19.93 | 24,898,624 | - | - | |
| MONTROSE ENVIRONMENTAL GROUP | 17.94 | +8.99% | 16.45 | 18.03 | 16.06 | 1,489,778 | - | - | |
| HERBALIFE LTD. | 8.41 | +8.94% | 7.69 | 8.49 | 7.69 | 3,213,439 | - | - | |
| BUTTERFLY NETWORK INC. CLASS A | 3.32 | +8.85% | 3.05 | 3.37 | 2.80 | 5,216,563 | - | - | |
| CHEETAH MOBILE INC. ADS | 4.68 | +8.84% | 4.60 | 4.73 | 4.51 | 65,695 | - | - | |
| KEYSIGHT TECHNOLOGIES INC. | 165.48 | +8.78% | 165.21 | 168.46 | 159.00 | 3,221,520 | - | - | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 22.72 | +8.50% | 20.89 | 22.75 | 20.88 | 920,546 | - | - | |
| DXC TECHNOLOGY CO. | 21.17 | +8.07% | 19.58 | 21.24 | 19.53 | 1,620,085 | - | - | |
| JINKOSOLAR HOLDING CO. | 22.41 | +7.64% | 21.36 | 22.93 | 21.12 | 1,054,304 | - | - | |
| EMERGENT BIOSOLUTIONS INC. | 8.88 | +7.38% | 8.21 | 8.97 | 8.12 | 1,063,793 | - | - | |
| ASHFORD HOSPITALITY TRUST INC | 9.18 | +7.24% | 8.68 | 9.20 | 8.55 | 43,210 | - | - | |
| MYERS INDUSTRIES INC. | 11.70 | +7.24% | 10.50 | 11.71 | 10.35 | 1,201,408 | - | - | |
| BAKKT HLD. | 31.61 | +7.15% | 31.50 | 35.25 | 29.14 | 4,661,711 | - | - | |
| COMSTOCK RESOURCES INC. | 15.00 | +6.84% | 14.18 | 15.07 | 14.18 | 2,365,858 | - | - | |
| P10 INC. CLASS A | 13.14 | +6.83% | 12.30 | 13.14 | 12.30 | 2,971,797 | - | - |
