US NYSE Stocks price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GAMESTOP CORP. | 16.47 | +29.08% | 12.42 | 17.45 | 12.31 | 35,929,488 | - | - | |
| WIDEOPENWEST INC. | 4.86 | +28.23% | 4.67 | 5.03 | 4.65 | 6,104,118 | - | - | |
| SUMMIT MIDSTREAM PARTNERS LP | 34.02 | +20.81% | 28.25 | 35.89 | 28.25 | 132,585 | - | - | |
| GCT SEMICONDUCTOR HOLDING INC. | 6.09 | +20.12% | 5.20 | 6.14 | 5.20 | 619,647 | - | - | |
| EMERGENT BIOSOLUTIONS INC. | 3.89 | +17.88% | 3.45 | 4.02 | 3.36 | 19,118,548 | - | - | |
| TUPPERWARE BRANDS | 1.33 | +17.70% | 1.16 | 1.44 | 1.14 | 1,603,872 | - | - | |
| ALTC ACQUISITION | 14.83 | +15.77% | 13.60 | 14.89 | 13.47 | 2,131,228 | - | - | |
| TEAM INC. | 6.92 | +15.14% | 6.50 | 7.15 | 6.31 | 12,669 | - | - | |
| ADTALEM GLOBAL EDUCATION INC. | 60.08 | +14.66% | 56.50 | 61.88 | 56.09 | 1,144,803 | - | - | |
| BENSON HILL INC. | 0.2200 | +13.99% | 0.1872 | 0.2200 | 0.1872 | 714,766 | - | - | |
| TIDEWATER INC. | 106.51 | +13.44% | 100.00 | 107.45 | 98.04 | 2,548,995 | - | - | |
| SELECTQUOTE INC. | 2.04 | +13.33% | 1.83 | 2.06 | 1.82 | 1,799,327 | - | - | |
| ONECONNECT FIN. TECHNOLOGY CO. | 2.42 | +12.04% | 2.21 | 2.44 | 2.21 | 26,855 | - | - | |
| MASTEC INC. | 101.80 | +11.87% | 101.49 | 106.09 | 101.19 | 2,348,057 | - | - | |
| HAMILTON BEACH BRANDS HOLDING CO. | 23.35 | +11.24% | 21.51 | 23.45 | 21.36 | 45,700 | - | - | |
| GINKGO BIOWORKS HLD. | 0.9550 | +10.90% | 0.9090 | 1.0000 | 0.8899 | 54,472,549 | - | - | |
| SELECT MEDICAL HOLDINGS | 31.43 | +10.47% | 29.01 | 31.80 | 28.47 | 1,993,496 | - | - | |
| AEVA TECHNOLOGIES INC. | 3.42 | +10.32% | 3.20 | 3.62 | 3.20 | 481,161 | - | - | |
| DIEBOLD NIXDORF INC. | 38.00 | +10.08% | 37.27 | 38.99 | 37.27 | 317,147 | - | - | |
| ARCOSA INC. | 85.33 | +9.96% | 80.43 | 86.48 | 79.19 | 560,748 | - | - | |
| ALTUS POWER INC. CLASS A | 4.35 | +9.85% | 4.06 | 4.36 | 4.05 | 1,195,619 | - | - | |
| AMERICAN WELL CORP. | 0.5700 | +9.55% | 0.5206 | 0.5790 | 0.5145 | 3,297,441 | - | - | |
| BANCO BBVA ARGENTINA S.A. ADS | 10.49 | +9.27% | 9.72 | 10.54 | 9.60 | 1,646,858 | - | - | |
| CHARGEPOINT HOLDINGS INC. | 1.66 | +9.21% | 1.58 | 1.68 | 1.54 | 17,225,469 | - | - | |
| A.K.A. BRANDS HOLDING | 21.27 | +9.08% | 23.10 | 24.75 | 20.07 | 21,651 | - | - | |
| BEYOND INC. | 22.28 | +8.95% | 20.96 | 22.65 | 20.92 | 2,271,526 | - | - | |
| AG MORTGAGE INVESTMENT TRUST | 6.27 | +8.85% | 5.96 | 6.38 | 5.96 | 489,489 | - | - | |
| AZUL S.A. ADS EACH | 6.42 | +8.63% | 6.35 | 6.47 | 6.28 | 2,380,705 | - | - | |
| INNOVATE CORP. | 0.8468 | +8.58% | 0.7799 | 0.8489 | 0.7470 | 141,332 | - | - | |
| TELECOM ARGENTINA SA | 8.58 | +8.47% | 8.10 | 8.58 | 8.00 | 432,728 | - | - |
