US NYSE Stocks price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GAMESTOP CORP. | 22.21 | -19.73% | 21.86 | 22.41 | 19.70 | 94,929,699 | - | - | |
| DXC TECHNOLOGY CO. | 16.52 | -16.90% | 15.87 | 16.90 | 15.70 | 13,466,075 | - | - | |
| ALLEGO N.V. ORD. | 0.9025 | -15.65% | 1.0600 | 1.1300 | 0.9000 | 204,388 | - | - | |
| TREDEGAR CORP. | 5.35 | -12.01% | 6.02 | 6.02 | 5.29 | 342,029 | - | - | |
| EMBOTELLADORA ANDINA S.A. | 13.10 | -10.94% | 14.91 | 14.91 | 13.10 | 812 | - | - | |
| BIGLARI HLD. | 973.35 | -9.64% | 1,055.00 | 1,055.00 | 972.68 | 666 | - | - | |
| CS DISCO INC. | 6.37 | -8.61% | 6.65 | 6.80 | 6.34 | 1,335,945 | - | - | |
| SUNNOVA ENERGY INTL. | 4.20 | -8.50% | 4.53 | 4.58 | 4.18 | 5,604,294 | - | - | |
| BIGLARI HLD. | 200.00 | -7.32% | 215.27 | 215.27 | 198.65 | 9,112 | - | - | |
| STEM INC. CLASS A | 1.27 | -7.30% | 1.36 | 1.38 | 1.23 | 5,066,480 | - | - | |
| THE LION ELECTRIC CO. | 0.9600 | -6.80% | 1.0100 | 1.0400 | 0.9600 | 390,728 | - | - | |
| OKLO INC. CLASS A | 9.01 | -6.54% | 9.63 | 9.78 | 8.85 | 3,629,541 | - | - | |
| ZKH GROUP LTD. | 11.37 | -5.88% | 12.35 | 12.35 | 11.00 | 20,892 | - | - | |
| YOUDAO INC. ADS | 3.71 | -5.84% | 3.95 | 3.95 | 3.71 | 159,629 | - | - | |
| DINGDONG CAYMAN LTD. | 1.79 | -5.79% | 1.89 | 1.90 | 1.75 | 885,662 | - | - | |
| GLOBANT S.A. | 167.75 | -5.62% | 166.50 | 175.64 | 160.12 | 1,568,228 | - | - | |
| SELECTQUOTE INC. | 2.88 | -5.57% | 3.05 | 3.08 | 2.86 | 947,839 | - | - | |
| CHEWY INC. CLASS A | 16.04 | -5.48% | 16.59 | 16.72 | 15.80 | 10,279,297 | - | - | |
| AMC ENTERTAINMENT HLD. | 4.40 | -5.17% | 4.51 | 4.98 | 4.32 | 99,046,700 | - | - | |
| ADECOAGRO S.A. | 10.32 | -5.15% | 10.86 | 10.89 | 10.05 | 1,743,138 | - | - | |
| RLX TECHNOLOGY INC. ADS | 2.04 | -5.12% | 2.19 | 2.19 | 2.03 | 5,340,806 | - | - | |
| CONTAINER STORE THE | 0.7900 | -5.00% | 0.8110 | 0.8471 | 0.7802 | 480,397 | - | - | |
| CREDICORP LTD. | 164.00 | -5.00% | 163.47 | 164.85 | 162.74 | 191,904 | - | - | |
| DOUGLAS ELLIMAN INC. | 1.34 | -4.96% | 1.43 | 1.43 | 1.34 | 400,888 | - | - | |
| PT TELEKOMUNIKASI INDONESIA TBK | 18.79 | -4.91% | 19.03 | 19.06 | 18.71 | 253,523 | - | - | |
| KUKE MUSIC HOLDING | 2.95 | -4.84% | 3.06 | 3.81 | 2.58 | 294,591 | - | - | |
| ALLURION TECHNOLOGIES INC. | 1.77 | -4.84% | 2.00 | 2.00 | 1.75 | 88,711 | - | - | |
| LL FLOORING HOLDINGS INC. | 1.59 | -4.79% | 1.68 | 1.68 | 1.56 | 192,472 | - | - | |
| CHEGG INC. | 4.38 | -4.78% | 4.56 | 4.56 | 4.37 | 4,106,385 | - | - | |
| CENTRAL PUERTO S.A. ADS EACH | 10.36 | -4.69% | 10.86 | 10.91 | 10.36 | 574,930 | - | - |
