US NYSE Stocks price list and quotes - Previous close change - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CF INDUSTRIES HLD. | 88.10 | -7.50% | 91.11 | 92.39 | 87.71 | 4,285,194 | 15,894M | 2.38% | |
| COHERENT CORP. | 100.33 | -6.89% | 108.65 | 108.70 | 100.00 | 3,181,858 | 15,517M | 2.06% | |
| CATO CORP. | 3.60 | -4.26% | 3.72 | 3.72 | 3.58 | 25,461 | 68M | 0.14% | |
| C3.AI INC. CLASS A | 32.81 | -3.61% | 34.41 | 34.80 | 32.65 | 5,519,480 | 4,053M | 4.47% | |
| CACI INTL. | 406.42 | -3.61% | 421.89 | 426.47 | 401.99 | 718,757 | 9,065M | 3.22% | |
| COMSTOCK RESOURCES INC. | 20.51 | -3.35% | 21.19 | 21.32 | 20.36 | 1,982,578 | 5,994M | 0.68% | |
| COVENANT LOGISTICS GROUP | 28.12 | -2.87% | 27.30 | 28.43 | 26.61 | 373,346 | 741M | 1.42% | |
| CVR ENERGY INC. | 20.69 | -2.77% | 21.25 | 21.26 | 20.67 | 474,322 | 2,080M | 0.47% | |
| CORECARD CORP. | 22.06 | -2.69% | 22.34 | 22.69 | 21.95 | 20,837 | 174M | 0.26% | |
| CHEETAH MOBILE INC. ADS | 4.73 | -2.67% | 4.95 | 4.99 | 4.73 | 9,166 | 130M | 0.03% | |
| CNFINANCE HOLDINGS | 1.12 | -2.61% | 1.14 | 1.19 | 1.11 | 12,345 | 77M | 0.02% | |
| COSTAMARE INC. | 11.81 | -2.56% | 12.06 | 12.06 | 11.74 | 357,933 | 1,411M | 0.30% | |
| CRANE NXT CO. | 63.70 | -2.48% | 64.29 | 64.45 | 62.72 | 341,097 | 3,640M | 0.60% | |
| CONSTELLIUM SE | 10.21 | -2.39% | 10.42 | 10.48 | 10.14 | 877,678 | 1,499M | 0.60% | |
| CUSTOM TRUCK ONE SOURCE INC. | 5.25 | -2.23% | 5.41 | 5.45 | 5.24 | 534,849 | 1,226M | 0.23% | |
| CRESCENT ENERGY CO. | 15.99 | -2.14% | 16.39 | 16.49 | 15.93 | 1,898,360 | 4,046M | 0.75% | |
| CONOCOPHILLIPS | 101.83 | -2.08% | 104.51 | 104.75 | 101.73 | 5,959,885 | 131,723M | 0.46% | |
| CULP INC. | 5.32 | -2.03% | 5.38 | 5.41 | 5.27 | 16,618 | 67M | 0.13% | |
| CORECIVIC INC. | 21.24 | -1.94% | 21.58 | 21.95 | 21.06 | 1,143,857 | 2,342M | 1.04% | |
| CIVITAS RESOURCES INC. | 51.17 | -1.82% | 52.50 | 52.76 | 51.10 | 1,278,712 | 5,033M | 1.30% | |
| CITIZENS INC. CLASS A | 4.69 | -1.68% | 4.71 | 4.87 | 4.45 | 112,223 | 234M | 0.22% | |
| CORE LABORATORIES INC. | 19.50 | -1.61% | 19.71 | 20.16 | 19.45 | 242,284 | 916M | 0.52% | |
| CHEMOURS COMPANY THE | 19.67 | -1.60% | 20.05 | 20.07 | 19.64 | 1,469,002 | 2,936M | 0.98% | |
| COOL COMPANY LTD. | 8.65 | -1.59% | 8.87 | 8.87 | 8.56 | 124,313 | 465M | 0.23% | |
| CIENA CORP. | 96.62 | -1.59% | 99.23 | 101.44 | 96.26 | 3,037,864 | 13,955M | 2.10% | |
| CAMECO CORP. | 56.00 | -1.51% | 57.55 | 58.33 | 55.21 | 6,093,859 | 24,370M | 1.40% | |
| CHIPOTLE MEXICAN GRILL INC. | 56.70 | -1.49% | 57.32 | 57.33 | 56.34 | 11,116,585 | 77,259M | 0.82% | |
| CS DISCO INC. | 4.90 | -1.41% | 4.91 | 5.00 | 4.90 | 64,448 | 294M | 0.11% | |
| COHEN & STEERS CLOSED-END OPPORTUNITY F | 12.63 | -1.41% | 12.85 | 12.94 | 12.58 | 122,738 | 346M | 0.45% | |
| CALIFORNIA RESOURCES | 52.51 | -1.41% | 53.25 | 53.25 | 52.02 | 391,453 | 4,704M | 0.44% |
