US NYSE Stocks price list and quotes - Previous close change - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SOHO HOUSE & CO INC. CLASS A | 7.18 | -4.14% | 7.49 | 7.53 | 7.09 | 295,753 | - | - | |
| SPRUCE POWER HOLDING | 2.85 | -2.73% | 2.92 | 2.99 | 2.73 | 71,266 | - | - | |
| SABINE ROYALTY TRUST | 64.17 | -2.51% | 64.98 | 65.36 | 63.56 | 51,382 | - | - | |
| SYSTEM1 INC. CLASS A | 0.9169 | -2.45% | 0.9200 | 0.9480 | 0.8871 | 11,866 | - | - | |
| SASOL LTD. ADS | 4.61 | -1.91% | 4.69 | 4.69 | 4.56 | 405,834 | - | - | |
| SUNSTONE HOTEL INVESTORS | 21.26 | -1.80% | 21.29 | 21.29 | 20.97 | 5,474 | - | - | |
| SAVERS VALUE VILLAGE INC. | 10.27 | -1.63% | 10.48 | 10.54 | 10.21 | 99,292 | - | - | |
| SAN JUAN BASIN ROYALTY TRUST | 3.85 | -1.53% | 3.94 | 3.94 | 3.82 | 143,093 | - | - | |
| SYNCHRONY FIN. DEPOSITARY SHARES | 18.85 | -1.52% | 19.17 | 19.17 | 18.81 | 77,801 | - | - | |
| SAFE BULKERS INC PERPETUAL PREF SERIES | 25.52 | -1.47% | 25.52 | 25.52 | 25.52 | 100 | - | - | |
| SEMRUSH HLD. | 12.31 | -1.36% | 12.51 | 12.59 | 12.25 | 69,377 | - | - | |
| SIRIUSPOINT LTD. | 13.97 | -1.27% | 14.12 | 14.26 | 13.96 | 103,691 | - | - | |
| SUMMIT HOTEL PROPERTIES | 20.86 | -1.14% | 21.30 | 21.30 | 20.68 | 2,459 | - | - | |
| SALLY BEAUTY HLD. | 11.24 | -1.14% | 11.41 | 11.42 | 11.14 | 458,251 | - | - | |
| SPECIAL OPPORTUNITIES FUND | 24.00 | -1.03% | 23.78 | 24.00 | 23.78 | 2,100 | - | - | |
| SCE TRUST II TRUST PREF SECURITIES | 19.51 | -1.01% | 19.89 | 19.89 | 19.41 | 6,086 | - | - | |
| SOLO BRANDS INC. CLASS A | 1.07 | -0.93% | 1.06 | 1.09 | 1.05 | 115,502 | - | - | |
| SUNCOKE ENERGY INC. | 10.77 | -0.92% | 10.86 | 10.91 | 10.75 | 215,466 | - | - | |
| SAFEHOLD INC. NEW | 18.83 | -0.89% | 18.80 | 18.94 | 18.53 | 285,486 | - | - | |
| SUNSTONE HOTEL INVESTORS | 22.14 | -0.85% | 22.50 | 22.80 | 22.06 | 4,011 | - | - | |
| SNAP INC. CLASS A | 11.18 | -0.71% | 11.27 | 11.28 | 11.12 | 6,717,099 | - | - | |
| STIFEL FINANCIAL | 17.80 | -0.67% | 18.00 | 18.00 | 17.68 | 9,410 | - | - | |
| SUPER GROUP SGHC | 6.23 | -0.64% | 6.25 | 6.29 | 6.19 | 73,220 | - | - | |
| SIMILARWEB | 14.57 | -0.61% | 14.71 | 14.81 | 14.40 | 85,172 | - | - | |
| SOUTHERN CO. | 18.86 | -0.58% | 19.00 | 19.00 | 18.75 | 31,534 | - | - | |
| STIFEL FINANCIAL | 21.08 | -0.57% | 21.31 | 21.32 | 21.02 | 9,017 | - | - | |
| SPRINKLR INC. CLASS A | 8.94 | -0.56% | 9.01 | 9.03 | 8.90 | 230,640 | - | - | |
| SEAPEAK LLC 9.00% SERIES A CUMULATIVE R | 25.60 | -0.47% | 25.69 | 25.69 | 25.60 | 2,484 | - | - | |
| STATE STREET CORP. | 23.35 | -0.47% | 23.40 | 23.61 | 23.26 | 18,859 | - | - | |
| SCE TRUST VI | 19.19 | -0.47% | 19.18 | 19.30 | 19.01 | 20,586 | - | - |
