US NYSE Stocks price list and quotes - Previous close change - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| STUDIO CITY INTERNATIONAL HLD. | 4.24 | -5.57% | 4.42 | 4.42 | 4.24 | 2,185 | 817M | 0.00% | |
| STEEL PARTNERS HLD. | 40.53 | -4.61% | 41.05 | 41.05 | 40.03 | 2,006 | 778M | 0.01% | |
| SUZANO S.A. ADS EACH | 10.49 | -3.32% | 10.82 | 10.82 | 10.47 | 3,199,138 | 12,976M | 0.26% | |
| SOLO BRANDS INC. CLASS A | 0.9200 | -3.15% | 0.9700 | 0.9700 | 0.9040 | 208,766 | 54M | 0.36% | |
| SUNLANDS TECHNOLOGY GROUP ADS | 6.57 | -3.10% | 6.53 | 6.68 | 6.51 | 4,942 | 78M | 0.04% | |
| SYNCHRONY FINANCIAL | 65.92 | -2.40% | 68.71 | 69.29 | 65.56 | 7,687,666 | 26,053M | 1.95% | |
| SOS LTD. | 6.65 | -2.06% | 6.94 | 6.94 | 6.52 | 20,550 | 131M | 0.10% | |
| SIGNET JEWELERS LTD. | 56.93 | -1.73% | 57.69 | 57.91 | 56.50 | 1,047,218 | 2,539M | 2.35% | |
| SUNSTONE HOTEL INVESTORS | 11.01 | -1.52% | 11.21 | 11.22 | 11.01 | 1,383,189 | 2,239M | 0.68% | |
| SAUL CENTERS | 21.20 | -1.40% | 21.47 | 21.50 | 20.88 | 3,241 | 512M | 0.01% | |
| SOLARIS ENERGY INFRA. | 26.71 | -1.33% | 26.51 | 27.57 | 26.39 | 711,393 | - | - | |
| SYSCO CORP. | 71.40 | -1.26% | 72.12 | 72.15 | 70.60 | 5,460,549 | 34,931M | 1.12% | |
| SYLVAMO CORP. | 76.89 | -1.21% | 77.36 | 78.25 | 76.79 | 171,719 | 3,153M | 0.42% | |
| SOHO HOUSE & CO INC. CLASS A | 7.64 | -1.16% | 7.70 | 7.86 | 7.58 | 484,107 | 1,489M | 0.25% | |
| SPRUCE POWER HOLDING | 2.57 | -1.15% | 2.70 | 2.70 | 2.52 | 38,021 | - | - | |
| STRUCTURES PRODUCTS CP 8% CORTS ISSUED | 29.05 | -1.06% | 29.09 | 29.09 | 29.05 | 801 | - | - | |
| SERVICENOW INC. | 1,010.13 | -1.06% | 1,039.91 | 1,043.45 | 998.33 | 1,916,404 | 208,087M | 0.93% | |
| SUMMIT HOTEL PROPERTIES | 20.90 | -1.04% | 21.00 | 21.11 | 20.87 | 8,007 | 730M | 0.02% | |
| SOUTHERN COMPANY THE | 83.20 | -0.92% | 83.70 | 83.89 | 82.78 | 4,663,141 | 91,161M | 0.43% | |
| S&P GLOBAL INC. | 513.69 | -0.90% | 512.84 | 518.45 | 512.22 | 1,232,654 | 159,398M | 0.40% | |
| SABA CAPITAL INC. & OPPORTUNITIES FUND | 7.85 | -0.88% | 7.95 | 7.95 | 7.81 | 332,230 | 334M | 0.78% | |
| SHIFT4 PAYMENTS INC. CLASS A | 118.17 | -0.88% | 119.39 | 119.58 | 116.58 | 1,040,209 | 8,114M | 1.51% | |
| SUNSTONE HOTEL INVESTORS | 20.44 | -0.82% | 20.35 | 20.54 | 20.35 | 4,635 | 2,265M | 0.00% | |
| STRIDE INC. | 136.58 | -0.78% | 138.13 | 140.41 | 136.29 | 1,210,112 | 5,911M | 2.80% | |
| STIFEL FINANCIAL | 112.16 | -0.66% | 112.92 | 113.72 | 111.55 | 593,622 | 11,498M | 0.58% | |
| SIX FLAGS ENTERTAINMENT | 44.05 | -0.63% | 44.27 | 44.47 | 43.31 | 2,095,448 | 4,417M | 2.09% | |
| STIFEL FINANCIAL | 24.88 | -0.60% | 24.53 | 25.15 | 24.53 | 16,930 | 2,547M | 0.02% | |
| SARATOGA INVESTMENT CORP NEW | 24.78 | -0.60% | 24.96 | 24.96 | 24.75 | 67,609 | 356M | 0.47% | |
| SUPER GROUP SGHC | 8.30 | -0.60% | 8.27 | 8.38 | 8.17 | 667,912 | 4,162M | 0.13% | |
| SIMON PROPERTY GROUP | 59.15 | -0.57% | 58.66 | 60.00 | 58.66 | 387 | 56,411M | 0.00% |
