Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Letter S

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Letter S.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
S&P GLOBAL INC. 517.22 -0.62% 519.15 522.13 515.45 947,522 160,493M 0.31% AI
SABA CAPITAL INC. & OPPORTUNITIES FUND 7.76 -0.39% 7.81 7.84 7.74 171,088 330M 0.40% AI
SABA CAPITAL INC. & OPPORTUNITIES FUND 9.27 +0.43% 9.23 9.32 9.15 101,237 - - AI
SABINE ROYALTY TRUST 66.10 -1.20% 66.77 67.79 65.62 50,788 964M 0.35% AI
SABLE OFFSHORE CORP. 25.74 +1.78% 25.31 25.90 25.20 493,176 - - AI
SAFE BULKERS INC 3.58 +3.77% 3.46 3.58 3.46 571,495 382M 0.54% AI
SAFE BULKERS INC CUMULATIVE REDEEMABLE 25.23 -0.71% 25.40 25.40 25.23 514 363M 0.00%
SAFE BULKERS INC PERPETUAL PREF SERIES 25.30 +0.36% 25.30 25.30 25.30 239 352M 0.00% AI
SAFEHOLD INC. NEW 15.76 -3.37% 16.29 16.51 15.69 376,062 1,126M 0.53% AI
SALESFORCE INC. 354.00 -1.65% 358.76 360.18 351.50 6,211,233 338,778M 0.65% AI
SALLY BEAUTY HLD. 11.03 -0.36% 11.15 11.15 10.78 1,118,106 1,132M 1.09% AI
SAMSARA INC. CLASS A 50.97 -1.64% 51.61 51.82 50.44 2,897,862 28,604M 0.52% AI
SAN JUAN BASIN ROYALTY TRUST 4.24 +0.00% 4.25 4.30 4.16 116,067 198M 0.25% AI
SANDRIDGE ENERGY INC. 12.17 +1.84% 11.91 12.17 11.87 236,757 453M 0.64% AI
SANDSTORM GOLD 5.76 +0.52% 5.75 5.81 5.70 5,274,558 1,710M 1.78% AI
SAP SE ADS 276.83 +1.11% 278.65 279.14 275.53 1,666,478 322,922M 0.14% AI
SARATOGA INVESTMENT CORP 6.00% NOTES DU 24.68 -0.12% 24.74 24.74 24.60 1,411 354M 0.01% AI
SARATOGA INVESTMENT CORP 8.00% NOTES DU 25.34 -0.63% 25.40 25.51 25.32 2,715 364M 0.02% AI
SARATOGA INVESTMENT CORP 8.125% NOTES D 25.44 +0.20% 25.40 25.44 25.40 4,363 365M 0.03% AI
SARATOGA INVESTMENT CORP 8.50% NOTES DU 25.62 +0.16% 25.61 25.66 25.61 2,848 368M 0.02% AI
SARATOGA INVESTMENT CORP NEW 24.73 -0.44% 24.93 25.06 24.67 45,962 355M 0.32% AI
SASOL LTD. ADS 4.55 -0.87% 4.48 4.58 4.45 1,466,393 2,862M 0.23% AI
SAUL CENTERS 21.03 -0.99% 21.03 21.03 21.03 425 508M 0.00% AI
SAUL CENTERS 21.20 -0.33% 21.27 21.27 21.20 2,109 863M 0.01% AI
SAUL CENTERS INC. 36.47 -1.14% 36.80 37.13 36.31 32,361 882M 0.13% AI
SAVERS VALUE VILLAGE INC. 11.13 -1.59% 11.27 11.38 10.93 594,605 1,780M 0.37% AI
SCE TRUST II TRUST PREF SECURITIES 18.11 +0.06% 18.00 18.57 17.95 36,017 7,009M 0.01% AI
SCE TRUST VI 17.66 -0.17% 17.62 17.82 17.51 33,428 6,834M 0.01% AI
SCE TRUST VII 7.50% TRUST PREFERENCE SE 24.08 -1.31% 24.45 24.45 23.87 57,053 - - AI
SCE TRUST VIII 6.95% TRUST PREFERENCE S 22.85 -1.13% 22.95 23.12 22.57 137,452 - - AI