US NYSE Stocks price list and quotes - Letter W
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| W&T OFFSHORE INC. | 1.55 | -0.64% | 1.56 | 1.57 | 1.52 | 1,473,951 | 228M | 1.00% | |
| W. P. CAREY INC. REIT | 56.07 | -0.05% | 56.13 | 56.42 | 55.77 | 639,070 | 12,271M | 0.29% | |
| W.R. BERKLEY CORP. | 23.02 | +0.09% | 22.89 | 23.07 | 22.89 | 12,257 | 22,389M | 0.00% | |
| W.R. BERKLEY CORP. | 17.57 | -0.73% | 17.79 | 17.88 | 17.57 | 4,335 | 22,054M | 0.00% | |
| W.R. BERKLEY CORP. | 17.82 | -0.34% | 17.76 | 17.90 | 17.71 | 2,174 | 22,418M | 0.00% | |
| W.R. BERKLEY CORP. | 61.51 | +0.05% | 61.42 | 61.55 | 61.00 | 1,343,259 | 23,408M | 0.35% | |
| W.R. BERKLEY CORP. | 20.94 | +0.00% | 20.90 | 21.09 | 20.85 | 8,669 | 22,243M | 0.00% | |
| W.W. GRAINGER INC. | 1,035.80 | -0.91% | 1,045.79 | 1,048.46 | 1,031.51 | 194,409 | 50,574M | 0.40% | |
| WABASH NATIONAL | 13.60 | -5.03% | 14.31 | 14.36 | 13.60 | 852,286 | 598M | 1.94% | |
| WALKER & DUNLOP INC | 94.34 | -1.45% | 95.78 | 95.82 | 92.83 | 238,156 | 3,186M | 0.71% | |
| WALLBOX N.V. CLASS A | 0.4566 | -2.54% | 0.4700 | 0.4771 | 0.4498 | 241,063 | 97M | 0.11% | |
| WALMART INC. | 101.15 | -1.65% | 103.00 | 103.11 | 101.11 | 12,436,326 | 813,069M | 0.15% | |
| WALT DISNEY CO. | 110.86 | -1.10% | 111.61 | 112.55 | 110.81 | 8,662,137 | 200,486M | 0.48% | |
| WARBY PARKER INC. CLASS A | 26.37 | +0.38% | 26.49 | 26.80 | 25.92 | 1,226,848 | 3,173M | 1.02% | |
| WARRIOR MET COAL INC. | 52.41 | -1.54% | 53.94 | 54.19 | 52.00 | 673,869 | 2,742M | 1.29% | |
| WASTE CONNECTIONS INC. | 190.23 | +0.51% | 189.26 | 191.20 | 188.71 | 1,094,725 | 49,091M | 0.42% | |
| WASTE MANAGEMENT INC. | 224.91 | +0.00% | 224.88 | 226.19 | 223.90 | 1,308,352 | 90,271M | 0.33% | |
| WATERDROP INC. ADS EACH | 1.21 | +1.68% | 1.21 | 1.21 | 1.08 | 331,518 | 452M | 0.09% | |
| WATERS CORP. | 409.50 | -0.35% | 412.45 | 415.11 | 402.47 | 377,220 | 24,309M | 0.64% | |
| WATSCO INC. | 465.13 | -1.74% | 475.00 | 475.00 | 462.12 | 167,653 | 18,774M | 0.42% | |
| WATSCO INC. CLASS B | 464.07 | -2.73% | 464.07 | 464.07 | 464.07 | 126 | 18,760M | 0.00% | |
| WATTS WATER TECHNOLOGIES | 205.05 | -1.00% | 206.62 | 207.41 | 202.30 | 282,464 | 6,839M | 0.85% | |
| WAYFAIR INC. CLASS A | 43.76 | -7.62% | 47.01 | 47.18 | 43.13 | 5,139,017 | 5,404M | 4.16% | |
| WEAVE COMMUNICATIONS INC. | 17.21 | +0.17% | 17.28 | 17.45 | 16.93 | 484,569 | 1,252M | 0.67% | |
| WEBSTER FINANCIAL | 20.23 | +1.05% | 20.16 | 20.26 | 20.00 | 9,028 | 3,468M | 0.01% | |
| WEBSTER FINANCIAL | 23.88 | -0.21% | 23.95 | 23.96 | 23.77 | 10,093 | 4,093M | 0.01% | |
| WEBSTER FINANCIAL | 60.85 | -0.91% | 61.52 | 61.65 | 59.96 | 647,758 | 10,431M | 0.38% | |
| WEC ENERGY GROUP INC. | 101.79 | +0.99% | 100.62 | 101.88 | 100.04 | 2,140,264 | 32,174M | 0.68% | |
| WEIS MARKETS INC. | 69.51 | -1.86% | 70.45 | 70.45 | 67.52 | 74,763 | 1,870M | 0.28% | |
| WELLS FARGO & CO. | 24.23 | -0.45% | 24.24 | 24.35 | 24.23 | 29,443 | 197,847M | 0.00% |
