Palmarés y listas de precios de US NYSE Acciones - Letra W
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| W&T OFFSHORE INC. | 1,18 | +1,72% | 1,16 | 1,18 | 1,14 | 718.919 | 174M | 0,49% | |
| W. P. CAREY INC. REIT | 60,62 | -0,15% | 60,50 | 60,90 | 60,10 | 615.830 | 13.267M | 0,28% | |
| W.R. BERKLEY CORP. | 70,48 | -1,77% | 71,35 | 71,49 | 70,00 | 1.814.622 | 26.821M | 0,48% | |
| W.W. GRAINGER INC. | 1.013,87 | -0,52% | 1.022,33 | 1.022,33 | 1.005,55 | 149.612 | 49.503M | 0,31% | |
| WABASH NATIONAL | 10,03 | -4,02% | 10,31 | 10,36 | 9,93 | 654.866 | 441M | 1,49% | |
| WALKER & DUNLOP INC | 75,82 | -1,13% | 75,97 | 76,23 | 75,04 | 109.362 | 2.575M | 0,32% | |
| WALLBOX N.V. CLASS A | 0,3700 | -2,63% | 0,3500 | 0,3800 | 0,3299 | 247.196 | 78M | 0,12% | |
| WALMART INC. | 95,09 | -0,78% | 95,80 | 96,47 | 94,36 | 15.309.648 | 764.357M | 0,19% | |
| WALT DISNEY CO. | 90,28 | +0,30% | 90,07 | 90,34 | 89,07 | 7.741.483 | 163.207M | 0,43% | |
| WARBY PARKER INC. CLASS A | 15,52 | -2,02% | 15,73 | 15,84 | 15,30 | 2.008.119 | 1.876M | 1,66% | |
| WARRIOR MET COAL INC. | 49,10 | -2,15% | 49,38 | 49,58 | 48,24 | 518.698 | 2.568M | 0,99% | |
| WASTE CONNECTIONS INC. | 194,47 | -1,14% | 196,74 | 197,71 | 191,74 | 1.270.866 | 50.244M | 0,49% | |
| WASTE MANAGEMENT INC. | 228,31 | +0,37% | 229,47 | 229,67 | 225,00 | 2.115.542 | 91.856M | 0,53% | |
| WATERDROP INC. ADS EACH | 1,28 | +0,79% | 1,27 | 1,29 | 1,27 | 62.314 | 478M | 0,02% | |
| WATERS CORP. | 337,89 | -0,82% | 336,57 | 339,78 | 330,01 | 252.623 | 20.058M | 0,43% | |
| WATSCO INC. | 456,08 | +0,66% | 454,13 | 458,57 | 447,32 | 324.445 | 18.409M | 0,80% | |
| WATSCO INC. CLASS B | 507,10 | +0,00% | 507,10 | 507,10 | 507,10 | 106 | 20.441M | 0,00% | |
| WATTS WATER TECHNOLOGIES | 206,84 | -1,28% | 208,40 | 210,15 | 205,01 | 132.780 | 6.898M | 0,40% | |
| WAYFAIR INC. CLASS A | 29,25 | -0,54% | 28,81 | 29,66 | 28,21 | 3.868.682 | 3.612M | 3,13% | |
| WEAVE COMMUNICATIONS INC. | 10,43 | +4,40% | 10,00 | 10,44 | 9,90 | 546.181 | 781M | 0,73% | |
| WEBSTER FINANCIAL | 47,50 | -0,84% | 47,19 | 48,21 | 47,19 | 1.787.887 | 8.143M | 1,04% | |
| WEC ENERGY GROUP INC. | 107,73 | -1,08% | 108,84 | 108,92 | 107,22 | 2.077.779 | 34.051M | 0,66% | |
| WEIS MARKETS INC. | 81,45 | -3,06% | 83,61 | 83,61 | 81,20 | 115.736 | 2.191M | 0,43% | |
| WELLS FARGO & CO. | 19,29 | -0,16% | 19,39 | 19,39 | 19,15 | 104.856 | 63.830M | 0,00% | |
| WELLS FARGO & CO. | 22,88 | -0,35% | 22,96 | 23,04 | 22,79 | 33.218 | 186.823M | 0,00% | |
| WELLS FARGO & CO. | 69,73 | +0,24% | 69,07 | 70,19 | 69,00 | 17.768.800 | 237.345M | 0,52% | |
| WELLTOWER INC. | 146,96 | -0,53% | 148,08 | 148,95 | 145,90 | 1.520.665 | 89.520M | 0,25% | |
| WESCO INTERNATIONAL INC. | 161,60 | +0,42% | 159,69 | 162,59 | 159,00 | 389.101 | 7.944M | 0,79% | |
| WEST FRASER TIMBER CO. LTD | 73,56 | +1,14% | 72,19 | 73,64 | 71,25 | 169.819 | 5.686M | 0,22% | |
| WEST PHARMACEUTICAL SERVICES | 214,55 | +1,88% | 214,70 | 214,76 | 209,38 | 905.908 | 15.564M | 1,25% |
