Palmarés y listas de precios de US NYSE Acciones - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| E.L.F. BEAUTY INC. | 127,60 | -0,11% | 125,73 | 127,93 | 124,00 | 1.396.261 | - | - | |
| E2OPEN PARENT HLD. | 2,71 | -0,73% | 2,68 | 2,78 | 2,63 | 1.477.043 | - | - | |
| EAGLE MATERIALS INC | 238,92 | -0,06% | 238,64 | 240,92 | 236,38 | 261.253 | - | - | |
| EAGLE POINT CREDIT CO. | 24,85 | +0,08% | 24,85 | 24,90 | 24,83 | 82.719 | - | - | |
| EAGLE POINT CREDIT CO. | 24,50 | +0,00% | 24,40 | 24,63 | 24,36 | 10.724 | - | - | |
| EAGLE POINT CREDIT CO. | 22,68 | -0,13% | 22,75 | 22,79 | 22,68 | 4.841 | - | - | |
| EAGLE POINT CREDIT CO. | 19,70 | +0,00% | 19,67 | 19,75 | 19,64 | 15.256 | - | - | |
| EAGLE POINT CREDIT CO. | 22,84 | -0,04% | 22,93 | 22,93 | 22,84 | 1.082 | - | - | |
| EAGLE POINT CREDIT CO. | 23,63 | -0,25% | 23,62 | 23,63 | 23,55 | 1.923 | - | - | |
| EAGLE POINT CREDIT CO. | 9,12 | +0,55% | 9,07 | 9,14 | 9,03 | 608.440 | - | - | |
| EAGLE POINT CREDIT CO. | 25,00 | +0,40% | 24,95 | 25,00 | 24,91 | 12.481 | - | - | |
| EAGLE POINT INCOME CO. | 25,17 | +0,12% | 25,22 | 25,22 | 25,11 | 3.496 | - | - | |
| EAGLE POINT INCOME CO. | 16,27 | +1,24% | 16,10 | 16,27 | 16,08 | 280.392 | - | - | |
| EAGLE POINT INCOME CO. | 24,06 | -0,12% | 24,07 | 24,14 | 24,00 | 21.761 | - | - | |
| EAGLE POINT INCOME CO. | 25,10 | +0,20% | 25,01 | 25,11 | 25,01 | 5.171 | - | - | |
| EAGLE POINT INSTITUTIONAL INC. FUND 8.1 | 25,01 | -0,08% | 25,18 | 25,18 | 24,98 | 12.801 | - | - | |
| EASTERLY GOVERNMENT PROPERTIES | 11,52 | +1,50% | 11,27 | 11,54 | 11,17 | 1.038.767 | - | - | |
| EASTGROUP PROPERTIES INC. | 158,71 | -0,28% | 158,39 | 159,97 | 157,14 | 286.396 | - | - | |
| EASTMAN CHEMICAL CO. | 88,18 | -0,34% | 87,93 | 88,68 | 86,91 | 821.933 | - | - | |
| EASTMAN KODAK CO. | 6,15 | -2,54% | 6,35 | 6,50 | 5,99 | 1.484.660 | - | - | |
| EATON CORP. | 345,11 | +0,35% | 341,67 | 345,67 | 338,00 | 1.764.480 | - | - | |
| EATON VANCE CORP. | 14,27 | -0,21% | 14,30 | 14,37 | 14,24 | 258.060 | - | - | |
| EATON VANCE CORP. | 8,43 | +0,00% | 8,43 | 8,47 | 8,40 | 320.655 | - | - | |
| EATON VANCE ENHANCE EQUITY INC. FUND EA | 20,68 | -0,96% | 20,81 | 20,89 | 20,45 | 140.339 | - | - | |
| EATON VANCE ENHANCE EQUITY INC. FUND II | 23,99 | +0,04% | 24,08 | 24,16 | 23,82 | 91.188 | - | - | |
| EATON VANCE FLOATING RATE INC. TRUST | 13,06 | -0,23% | 13,04 | 13,12 | 13,01 | 91.873 | - | - | |
| EATON VANCE MUNI. INC. 2028 TERM TRUST | 17,81 | +0,39% | 17,85 | 17,85 | 17,76 | 16.668 | - | - | |
| EATON VANCE MUNI. INC. TRUST | 10,07 | +0,40% | 10,07 | 10,15 | 10,04 | 137.123 | - | - | |
| EATON VANCE MUNI. INC. TRUST EATON VANC | 16,66 | -0,06% | 16,71 | 16,71 | 16,63 | 31.459 | - | - | |
| EATON VANCE RISK-MANAGED DIV. EQUITY IN | 9,25 | +0,33% | 9,26 | 9,28 | 9,19 | 117.784 | - | - |
