Palmarés y listas de precios de US NYSE Acciones - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| E.L.F. BEAUTY INC. | 75,08 | -2,42% | 75,00 | 76,40 | 72,55 | 4.002.201 | 4.234M | 7,10% | |
| E2OPEN PARENT HLD. | 2,79 | -0,71% | 2,79 | 2,82 | 2,74 | 602.243 | 863M | 0,19% | |
| EAGLE MATERIALS INC | 246,26 | -3,43% | 245,00 | 250,35 | 236,41 | 585.443 | 8.279M | 1,74% | |
| EAGLE POINT CREDIT CO. | 23,97 | -0,13% | 23,99 | 24,00 | 23,85 | 2.770 | 757M | 0,01% | |
| EAGLE POINT CREDIT CO. | 8,71 | -0,23% | 8,73 | 8,74 | 8,66 | 1.252.957 | 743M | 1,47% | |
| EAGLE POINT CREDIT CO. | 23,02 | +0,04% | 23,03 | 23,03 | 23,01 | 3.459 | 758M | 0,01% | |
| EAGLE POINT CREDIT CO. | 25,07 | -0,12% | 24,95 | 25,07 | 24,95 | 475 | 454M | 0,00% | |
| EAGLE POINT CREDIT CO. | 25,13 | +0,24% | 25,10 | 25,15 | 25,04 | 6.204 | - | - | |
| EAGLE POINT CREDIT CO. | 19,92 | -0,15% | 19,95 | 19,95 | 19,86 | 10.367 | 752M | 0,03% | |
| EAGLE POINT CREDIT CO. | 22,96 | -0,17% | 23,02 | 23,03 | 22,96 | 1.965 | 760M | 0,01% | |
| EAGLE POINT CREDIT CO. | 25,15 | -0,20% | 25,23 | 25,45 | 25,10 | 8.985 | - | - | |
| EAGLE POINT INCOME CO. | 24,04 | -0,41% | 24,12 | 24,12 | 24,04 | 333 | 207M | 0,00% | |
| EAGLE POINT INCOME CO. | 25,10 | +0,00% | 25,10 | 25,10 | 25,04 | 4.481 | - | - | |
| EAGLE POINT INCOME CO. | 16,23 | +1,88% | 15,90 | 16,23 | 15,85 | 312.405 | 210M | 2,41% | |
| EAGLE POINT INCOME CO. | 25,04 | +0,32% | 25,04 | 25,04 | 25,04 | 1.023 | 394M | 0,01% | |
| EAGLE POINT INSTITUTIONAL INC. FUND 8.1 | 24,86 | -0,44% | 24,97 | 25,06 | 24,73 | 22.008 | - | - | |
| EASTERLY GOVERNMENT PROPERTIES | 10,62 | -1,67% | 10,61 | 10,74 | 10,61 | 996.086 | 1.094M | 0,97% | |
| EASTGROUP PROPERTIES INC. | 178,86 | +0,03% | 175,69 | 180,12 | 175,18 | 794.968 | 8.716M | 1,63% | |
| EASTMAN CHEMICAL CO. | 101,28 | +0,53% | 99,54 | 102,13 | 99,38 | 1.267.352 | 11.836M | 1,08% | |
| EASTMAN KODAK CO. | 7,50 | +1,76% | 7,17 | 7,54 | 7,05 | 687.890 | 602M | 0,86% | |
| EATON CORP. | 309,88 | -2,09% | 308,20 | 311,96 | 305,69 | 2.649.101 | 122.465M | 0,67% | |
| ECOLAB INC. | 262,03 | +0,31% | 258,05 | 262,57 | 255,15 | 1.969.219 | 74.197M | 0,70% | |
| ECOPETROL S.A. ADS | 9,63 | -1,73% | 9,70 | 9,83 | 9,54 | 2.194.991 | 19.798M | 0,11% | |
| ECOVYST INC. | 8,13 | +0,12% | 7,97 | 8,16 | 7,96 | 505.776 | 947M | 0,43% | |
| EDGEWELL PERSONAL CARE CO. | 29,01 | +1,47% | 28,12 | 29,35 | 28,10 | 764.696 | 1.430M | 1,55% | |
| EDISON INTERNATIONAL | 52,68 | +3,68% | 50,25 | 52,83 | 50,08 | 5.675.971 | 20.344M | 1,47% | |
| EDWARDS LIFESCIENCES | 75,82 | +6,92% | 74,00 | 76,00 | 73,89 | 9.352.924 | 45.674M | 1,55% | |
| EIDP INC. PREF 3.50 SERIES | 59,70 | -0,50% | 58,02 | 61,01 | 58,02 | 3.881 | 11.940 | 1.940,50% | |
| EIDP INC. PREF 4.50 SERIES | 71,40 | -0,25% | 71,09 | 71,40 | 71,09 | 2.575 | 11.281 | 1.629,75% | |
| ELANCO ANIMAL HEALTH INC. | 11,38 | -0,26% | 11,29 | 11,52 | 11,24 | 2.752.481 | 5.625M | 0,56% |
