Palmarés y listas de precios de US NYSE Acciones - Letra H
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| H&R BLOCK INC. | 54,11 | +1,42% | 53,58 | 54,57 | 53,52 | 205.134 | 7.553M | 0,15% | |
| H. B. FULLER COMPANY | 56,28 | -0,12% | 56,63 | 56,93 | 56,12 | 46.383 | 3.068M | 0,09% | |
| HA SUSTAINABLE INFRA. CAPITAL | 28,31 | -0,56% | 28,25 | 28,68 | 27,83 | 243.795 | 3.305M | 0,21% | |
| HAEMONETICS CORP. | 64,66 | +0,14% | 64,50 | 66,62 | 64,25 | 474.320 | 3.309M | 0,93% | |
| HAFNIA LTD. | 4,11 | -2,38% | 4,23 | 4,36 | 4,06 | 4.284.376 | - | - | |
| HAGERTY INC. CLASS A | 10,06 | -0,20% | 10,09 | 10,16 | 10,02 | 2.351 | 906M | 0,00% | |
| HALEON PLC ADS EACH | 10,18 | +3,98% | 10,20 | 10,23 | 10,05 | 10.288.308 | 46.425M | 0,23% | |
| HALLIBURTON COMPANY | 26,35 | +0,96% | 26,00 | 26,38 | 25,67 | 2.909.788 | 23.263M | 0,33% | |
| HAMILTON BEACH BRANDS HOLDING CO. | 19,57 | -2,78% | 19,75 | 20,33 | 18,50 | 7.526 | 268M | 0,05% | |
| HAMILTON INSURANCE GROUP | 19,74 | +1,96% | 19,82 | 20,04 | 19,34 | 169.872 | 2.091M | 0,16% | |
| HANESBRANDS INC. | 6,02 | -2,43% | 6,15 | 6,27 | 5,99 | 2.237.678 | 2.117M | 0,64% | |
| HANOVER INSURANCE GROUP INC | 168,78 | +1,67% | 166,73 | 169,04 | 166,15 | 86.270 | 6.082M | 0,24% | |
| HARLEY-DAVIDSON INC. | 25,61 | -2,96% | 26,18 | 26,38 | 25,59 | 594.237 | 3.261M | 0,47% | |
| HARMONY GOLD MINING CO. | 9,88 | -1,98% | 9,74 | 9,98 | 9,69 | 3.056.956 | 6.250M | 0,48% | |
| HAVERTY FURNITURE COMPANIES | 22,29 | +0,00% | 22,00 | 22,29 | 21,93 | 434 | 366M | 0,00% | |
| HAVERTY FURNITURE COMPANIES | 22,52 | -0,97% | 22,74 | 22,82 | 22,17 | 52.641 | 369M | 0,32% | |
| HAWAIIAN ELECTRIC INDUSTRIES | 10,81 | +0,93% | 10,66 | 10,82 | 10,64 | 1.032.276 | 1.192M | 0,94% | |
| HAYMAKER ACQUISITION | 10,88 | +0,00% | 10,88 | 10,88 | 10,87 | 17.255 | 321M | 0,06% | |
| HAYWARD HOLDINGS INC. | 14,21 | -3,73% | 14,68 | 14,81 | 14,21 | 1.281.992 | 3.061M | 0,60% | |
| HCA HEALTHCARE INC. | 301,33 | -6,11% | 304,00 | 309,08 | 295,00 | 1.357.540 | 77.765M | 0,53% | |
| HCI GROUP INC. | 131,88 | +6,39% | 126,00 | 132,85 | 125,00 | 79.670 | 1.390M | 0,76% | |
| HDFC BANK LTD. | 61,15 | +1,26% | 61,00 | 61,28 | 60,93 | 674.692 | 149.691M | 0,03% | |
| HEALTHCARE REALTY TRUST INC. | 16,97 | +0,95% | 16,85 | 17,10 | 16,85 | 1.194.131 | 6.014M | 0,34% | |
| HEALTHPEAK PROPERTIES INC. | 20,25 | +0,35% | 20,31 | 20,47 | 20,17 | 1.234.478 | 14.166M | 0,18% | |
| HECLA MINING COMPANY | 5,09 | +0,39% | 4,95 | 5,16 | 4,91 | 15.102.156 | 3.216M | 2,39% | |
| HEICO CORP. | 261,58 | +0,99% | 261,00 | 266,11 | 257,38 | 203.710 | 31.427M | 0,17% | |
| HEICO CORP. | 210,11 | +1,23% | 208,24 | 213,53 | 207,68 | 59.755 | 32.316M | 0,04% | |
| HELIOS TECHNOLOGIES INC. | 39,66 | -0,35% | 39,88 | 40,33 | 39,51 | 56.261 | 1.318M | 0,17% | |
| HELIX ENERGY SOLUTIONS GROUP | 8,62 | +0,00% | 8,56 | 8,69 | 8,49 | 353.095 | 1.311M | 0,23% |
