Palmarés y listas de precios de US NYSE Acciones - Letra M
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| M&T BANK CORP. | 190,99 | +0,82% | 190,73 | 191,86 | 190,07 | 159.482 | 31.896M | 0,10% | |
| M/I HOMES INC. | 117,40 | +0,41% | 116,84 | 118,05 | 116,64 | 23.132 | 3.218M | 0,08% | |
| MAC COPPER LTD. | 10,19 | -0,78% | 10,27 | 10,27 | 10,03 | 59.166 | 755M | 0,08% | |
| MACERICH COMPANY THE | 17,98 | -1,86% | 18,10 | 18,26 | 17,88 | 768.096 | 3.884M | 0,36% | |
| MACH NATURAL RESOURCES LP | 14,58 | -1,69% | 14,70 | 14,75 | 14,52 | 103.357 | 1.697M | 0,09% | |
| MACY S INC | 14,15 | +0,64% | 14,05 | 14,34 | 13,96 | 1.304.211 | 3.925M | 0,47% | |
| MADISON SQUARE GARDEN ENTERTAINMENT | 34,54 | +0,99% | 34,29 | 34,69 | 34,20 | 14.183 | 1.652M | 0,03% | |
| MADISON SQUARE GARDEN SPORTS | 202,29 | +0,48% | 199,99 | 203,19 | 199,38 | 12.873 | 4.845M | 0,05% | |
| MAGNA INTERNATIONAL INC. | 36,69 | -1,13% | 36,63 | 36,82 | 36,32 | 138.393 | 10.543M | 0,05% | |
| MAGNACHIP SEMICONDUCTOR | 4,60 | -0,65% | 4,63 | 4,66 | 4,49 | 72.926 | 172M | 0,19% | |
| MAGNERA CORP. | 21,46 | +5,82% | 20,20 | 21,55 | 20,02 | 77.458 | - | - | |
| MAGNOLIA OIL & GAS | 23,48 | -0,09% | 23,30 | 23,60 | 23,08 | 127.483 | 4.486M | 0,07% | |
| MAIDEN HLD. | 16,85 | +1,14% | 16,85 | 16,85 | 16,85 | 117 | 1.680M | 0,00% | |
| MAIDEN HOLDINGS | 15,31 | +0,00% | 14,48 | 15,31 | 14,48 | 4.157 | 1.326M | 0,00% | |
| MAIN STREET CAPITAL | 60,04 | +1,87% | 57,65 | 60,17 | 57,30 | 180.580 | 5.228M | 0,21% | |
| MANCHESTER UNITED | 14,63 | -0,75% | 14,75 | 14,76 | 14,51 | 24.741 | 2.447M | 0,01% | |
| MANITOWOC CO. | 10,40 | -0,38% | 10,38 | 10,51 | 10,33 | 28.488 | 365M | 0,08% | |
| MANPOWERGROUP | 57,39 | +2,79% | 55,62 | 57,74 | 55,55 | 112.281 | 2.723M | 0,24% | |
| MANULIFE FINANCIAL | 30,87 | +0,32% | 30,77 | 30,90 | 30,62 | 174.181 | 54.894M | 0,01% | |
| MARATHON PETROLEUM | 148,71 | +0,49% | 147,15 | 149,24 | 145,87 | 201.467 | 49.771M | 0,06% | |
| MARCUS & MILLICHAP INC. | 38,80 | -0,41% | 39,11 | 39,11 | 38,67 | 4.035 | 1.506M | 0,01% | |
| MARCUS CORP. | 18,19 | -1,89% | 18,38 | 18,59 | 17,95 | 91.995 | 573M | 0,29% | |
| MARINE PRODUCTS | 8,56 | +0,59% | 8,55 | 8,62 | 8,55 | 1.096 | 297M | 0,00% | |
| MARINEMAX INC. FL | 25,91 | +1,49% | 25,54 | 26,00 | 25,28 | 35.726 | 578M | 0,16% | |
| MARKEL GROUP INC. | 1.914,11 | +0,83% | 1.905,28 | 1.923,34 | 1.898,28 | 8.574 | 24.779M | 0,07% | |
| MARKFORGED HOLDING | 2,63 | +2,73% | 2,60 | 2,63 | 2,55 | 21.790 | 54M | 0,11% | |
| MARRIOTT VACATIONS WORLDWIDE | 75,65 | -2,35% | 76,68 | 77,84 | 75,16 | 67.734 | 2.652M | 0,19% | |
| MARSH & MCLENNAN COMPANIES | 234,70 | +0,04% | 236,74 | 237,97 | 234,46 | 228.982 | 115.415M | 0,05% | |
| MARTIN MARIETTA MATERIALS INC. | 485,35 | +0,62% | 486,37 | 488,89 | 479,30 | 50.414 | 29.663M | 0,08% |
