Palmarés y listas de precios de US NYSE Acciones - Letra F
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| F&G ANNUITIES & LIFE | 24,88 | -0,16% | 24,95 | 24,95 | 24,74 | 11.172 | - | - | |
| F&G ANNUITIES & LIFE | 26,45 | -1,53% | 26,49 | 26,57 | 26,37 | 9.209 | - | - | |
| F&G ANNUITIES & LIFE INC. | 41,95 | +0,91% | 41,77 | 42,44 | 40,92 | 72.879 | 5.290M | 0,06% | |
| F.N.B. CORP. | 14,76 | +0,75% | 14,72 | 14,91 | 14,60 | 1.025.452 | 5.307M | 0,29% | |
| FABRINET | 197,32 | +1,08% | 193,80 | 200,88 | 191,35 | 325.749 | 7.133M | 0,90% | |
| FACTSET RESEARCH SYSTEMS INC. | 459,26 | +1,00% | 456,38 | 459,40 | 453,02 | 36.578 | 17.470M | 0,10% | |
| FAIR ISAAC CORP. | 1.865,00 | +1,57% | 1.832,90 | 1.878,78 | 1.832,90 | 39.350 | 45.727M | 0,16% | |
| FARMLAND PARTNERS INC. | 11,70 | +0,78% | 11,61 | 11,77 | 11,61 | 159.617 | 564M | 0,33% | |
| FASTLY INC. CLASS A | 6,74 | +0,15% | 6,64 | 6,77 | 6,53 | 1.739.962 | 934M | 1,26% | |
| FB FINANCIAL CORP. | 50,27 | +1,74% | 49,84 | 50,48 | 49,79 | 21.998 | 2.345M | 0,05% | |
| FEDERAL AGRICULTURAL MORTGAGE | 208,18 | +3,16% | 202,63 | 208,18 | 201,94 | 8.419 | 2.221M | 0,08% | |
| FEDERAL AGRICULTURAL MORTGAGE | 158,00 | +3,95% | 156,65 | 158,00 | 156,65 | 235 | 2.216M | 0,00% | |
| FEDERAL REALTY INVESTMENT TRUST | 105,21 | +1,15% | 105,06 | 105,67 | 103,93 | 198.981 | 9.014M | 0,23% | |
| FEDERAL SIGNAL CORP. | 80,26 | -1,73% | 82,32 | 82,43 | 79,07 | 304.046 | 4.908M | 0,50% | |
| FEDERATED HERMES INC. | 38,37 | +0,55% | 38,22 | 38,59 | 38,09 | 241.875 | 3.169M | 0,29% | |
| FEDEX CORP. | 261,57 | +1,17% | 259,74 | 264,46 | 258,18 | 353.618 | 64.075M | 0,14% | |
| FERGUSON ENTERPRISES INC. | 175,36 | +0,06% | 175,51 | 177,25 | 173,85 | 297.154 | 35.062M | 0,15% | |
| FERRARI N.V. | 463,27 | +0,60% | 465,00 | 468,62 | 457,59 | 237.100 | 83.111M | 0,13% | |
| FIDELIS INSURANCE HLD. | 14,67 | -1,28% | 14,86 | 14,96 | 14,65 | 157.348 | 1.715M | 0,13% | |
| FIDELITY NATIONAL INFORMATION SERVICES | 70,64 | +2,01% | 69,39 | 70,70 | 69,39 | 1.232.220 | 38.539M | 0,23% | |
| FIGS INC. CLASS A | 4,61 | -17,38% | 5,50 | 5,64 | 4,53 | 5.748.342 | 745M | 3,56% | |
| FINANCE OF AMERICA COMPANIES | 22,34 | -3,00% | 22,49 | 23,10 | 22,14 | 55.142 | 222M | 0,56% | |
| FINVOLUTION GROUP ADS | 8,22 | -2,49% | 8,28 | 8,35 | 8,17 | 323.636 | 2.100M | 0,13% | |
| FIRST AMERICAN CORP. | 65,10 | +1,06% | 64,67 | 65,25 | 64,46 | 199.211 | 6.698M | 0,19% | |
| FIRST BANCORP. NEW | 19,42 | +0,94% | 19,37 | 19,51 | 19,19 | 144.279 | 3.182M | 0,09% | |
| FIRST BANCSHARES INC. | 35,68 | +1,22% | 35,46 | 35,78 | 35,45 | 17.924 | 1.113M | 0,06% | |
| FIRST COMMONWEALTH FINANCIAL | 16,33 | +0,43% | 16,35 | 16,43 | 16,15 | 130.334 | 1.662M | 0,13% | |
| FIRST FOUNDATION INC. | 5,06 | +1,61% | 5,00 | 5,13 | 4,96 | 260.481 | 343M | 0,38% | |
| FIRST HORIZON CORP. | 21,45 | +2,05% | 21,12 | 21,50 | 21,05 | 3.403.226 | 11.495M | 0,64% |
