Palmarés y listas de precios de US NYSE Acciones - Letra T

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
TAIWAN SEMICONDUCTOR MANUFACTURING CO.	178,75	-1,29%	179,31	182,16	175,52	15.052.250	762.839M	0,35%	IA
TAKEDA PHARMACEUTICAL CO.	14,36	+0,14%	14,35	14,41	14,32	448.076	45.309M	0,01%	IA
TAL EDUCATION GROUP ADS	12,89	-2,79%	12,70	13,05	12,44	4.294.343	7.809M	0,71%	IA
TALOS ENERGY INC.	8,90	-2,63%	9,14	9,22	8,88	1.050.463	1.603M	0,58%	IA
TAMBORAN RESOURCES	25,10	-0,99%	25,63	25,64	24,51	12.136	-	-	IA
TANGER INC.	35,17	+0,23%	35,20	35,48	34,70	321.343	3.846M	0,29%	IA
TAPESTRY INC.	84,74	+0,51%	84,02	85,68	83,49	1.296.975	19.509M	0,56%	IA
TARGA RESOURCES INC.	203,15	+3,89%	194,35	203,88	194,35	457.151	44.506M	0,21%	IA
TARGET CORP.	123,64	+0,93%	122,80	123,82	122,36	3.119.981	56.653M	0,68%	IA
TAYLOR MORRISON HOME	61,29	+0,23%	61,10	61,94	60,73	289.698	6.389M	0,28%	IA
TC ENERGY CORP.	44,52	+0,41%	44,24	44,64	44,17	724.696	46.261M	0,07%	IA
TD SYNNEX CORP.	136,18	-1,30%	137,53	137,53	134,99	177.474	11.638M	0,21%	IA
TE CONNECTIVITY PLC	152,44	+0,45%	151,35	153,94	150,62	627.010	45.481M	0,21%	IA
TEAM INC.	16,56	-1,60%	16,45	16,79	16,13	8.077	73M	0,18%	IA
TECHNIPFMC PLC ORD.	29,41	+2,08%	28,50	29,69	28,41	2.669.214	12.598M	0,62%	IA
TECK RESOURCES LTD	39,91	-0,87%	39,81	40,39	39,53	2.051.661	20.434M	0,40%	IA
TECNOGLASS INC.	73,03	-4,27%	75,66	75,66	72,61	141.717	3.432M	0,30%	IA
TEEKAY CORP.	6,53	-0,46%	6,55	6,67	6,52	311.267	600M	0,34%	IA
TEEKAY TANKERS LTD.	37,87	+0,13%	37,69	38,67	37,59	128.943	1.299M	0,38%	IA
TEGNA INC	18,09	+0,84%	18,05	18,85	18,00	685.324	2.993M	0,41%	IA
TEJON RANCH CO	15,52	+0,78%	15,28	15,55	15,26	25.033	416M	0,09%	IA
TELADOC HEALTH INC.	9,40	-1,05%	9,23	9,59	8,97	4.468.694	1.609M	2,61%	IA
TELECOM ARGENTINA SA	11,21	+0,99%	10,49	11,40	10,34	137.225	6.043M	0,03%	IA
TELEDYNE TECHNOLOGIES INC.	511,20	+2,06%	502,07	511,48	498,55	122.977	23.916M	0,26%	IA
TELEFLEX INC.	131,44	-5,51%	135,45	137,92	130,60	1.319.422	6.193M	2,80%	IA
TELEFONICA BRASIL S.A. ADS EACH	8,13	-4,01%	8,30	8,38	8,09	592.393	13.390M	0,04%	IA
TELEFONICA SA	4,39	-1,35%	4,42	4,43	4,39	618.864	24.749M	0,01%	IA
TELEPHONE AND DATA SYSTEMS	35,96	+1,21%	35,76	36,43	35,46	206.066	3.812M	0,19%	IA
TELEPHONE AND DATA SYSTEMS	21,82	-0,18%	21,81	21,88	21,59	8.109	4.168M	0,00%	IA
TELEPHONE AND DATA SYSTEMS	18,92	+0,11%	18,75	18,94	18,75	6.127	4.144M	0,00%	IA