US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe T

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
TAIWAN FUND INC. THE	37,32	-0,16%	37,18	37,75	37,18	16.756	269M	0,23%	KI
TAIWAN SEMICONDUCTOR MANUFACTURING CO.	210,50	+0,93%	210,05	211,18	207,00	8.451.861	898.336M	0,20%	KI
TAKEDA PHARMACEUTICAL CO.	13,61	+1,80%	13,61	13,66	13,53	3.144.570	42.942M	0,10%	KI
TAL EDUCATION GROUP ADS	12,77	+4,16%	12,50	12,78	12,39	6.953.677	7.736M	1,15%	KI
TALOS ENERGY INC.	9,30	-1,59%	9,51	9,56	9,25	1.667.130	1.675M	0,93%	KI
TAMBORAN RESOURCES	23,57	-2,28%	23,90	24,77	23,00	11.725	-	-	KI
TANGER INC.	34,06	-0,58%	34,47	34,48	33,55	745.529	3.725M	0,68%	KI
TAPESTRY INC.	82,20	+12,02%	87,75	87,87	81,50	15.055.489	18.924M	6,54%	KI
TARGA RESOURCES INC.	198,98	-2,67%	205,88	205,88	196,00	1.280.585	43.390M	0,59%	KI
TARGET CORP.	134,68	-0,39%	136,06	137,05	134,13	4.288.273	61.712M	0,94%	KI
TAYLOR MORRISON HOME	64,55	-0,39%	64,85	65,56	63,86	1.180.714	6.729M	1,13%	KI
TC ENERGY CORP.	46,96	-0,34%	47,15	47,20	46,62	1.448.702	48.737M	0,14%	KI
TCW STRATEGIC INCOME FUND INC.	4,88	+1,04%	4,82	4,91	4,82	227.115	233M	0,48%	KI
TD SYNNEX CORP.	143,46	+0,46%	142,73	144,04	141,99	543.521	12.260M	0,64%	KI
TE CONNECTIVITY PLC	146,47	+0,17%	147,01	148,84	146,44	1.160.596	43.700M	0,39%	KI
TEAM INC.	16,89	+4,65%	16,26	17,55	16,20	4.629	75M	0,10%	KI
TECHNIPFMC PLC ORD.	30,83	-1,28%	31,30	31,53	30,53	3.887.228	13.207M	0,91%	KI
TECK RESOURCES LTD	42,59	+0,21%	43,24	43,40	42,33	1.978.450	21.806M	0,39%	KI
TECNOGLASS INC.	78,43	+1,80%	77,79	78,78	76,89	170.638	3.686M	0,36%	KI
TEEKAY CORP.	7,18	-2,31%	7,36	7,39	7,11	422.582	659M	0,46%	KI
TEEKAY TANKERS LTD.	42,36	-3,07%	43,85	43,93	42,14	371.460	1.453M	1,08%	KI
TEGNA INC	18,13	-1,15%	18,39	18,39	18,06	823.200	2.999M	0,50%	KI
TEJON RANCH CO	16,45	+0,18%	16,46	16,59	16,35	47.575	441M	0,18%	KI
TELADOC HEALTH INC.	11,97	+8,82%	11,11	12,67	10,81	18.549.187	2.049M	10,83%	KI
TELECOM ARGENTINA SA	12,40	+6,62%	11,65	12,41	11,65	116.920	6.684M	0,02%	KI
TELEDYNE TECHNOLOGIES INC.	510,00	-1,06%	517,58	517,58	508,65	259.307	23.860M	0,55%	KI
TELEFLEX INC.	173,62	-1,37%	175,62	176,74	173,47	456.117	8.181M	0,97%	KI
TELEFONICA BRASIL S.A. ADS EACH	8,87	-0,22%	8,94	8,94	8,75	714.270	14.608M	0,04%	KI
TELEFONICA SA	4,11	+0,49%	4,15	4,18	4,11	683.856	23.170M	0,01%	KI
TELEPHONE AND DATA SYSTEMS	22,01	-1,03%	22,20	22,26	22,00	17.762	3.693M	0,01%	KI