Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe B

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe B.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
B&G FOODS INC. 6,03 -1,31% 6,15 6,29 6,03 1.048.039 477M 1,32% KI
BABCOCK & WILCOX ENTERPRISES 23,10 -0,65% 23,25 23,25 23,10 3.592 134M 0,06% KI
BABCOCK & WILCOX ENTERPRISES 21,79 -0,09% 22,00 22,00 21,50 15.352 130M 0,26% KI
BABCOCK & WILCOX ENTERPRISES 1,29 -9,79% 1,45 1,45 1,28 1.015.058 119M 1,10% KI
BADGER METER INC. 217,31 -0,90% 220,43 220,49 215,63 176.965 6.391M 0,60% KI
BAIN CAPITAL SPECIALTY FINANCE 18,34 +0,71% 18,21 18,35 18,15 179.540 1.184M 0,28% KI
BAKKT HLD. 14,80 -0,27% 14,95 15,30 14,65 259.871 96M 4,01% KI
BALL CORP. 49,85 +1,05% 49,57 50,48 49,52 2.816.069 15.674M 0,90% KI
BALLY S CORP. 15,70 -0,13% 15,93 15,93 15,66 8.741 638M 0,02% KI
BANC OF CALIFORNIA INC. 15,61 -1,64% 15,94 16,09 15,50 2.990.406 2.637M 1,77% KI
BANCO BBVA ARGENTINA S.A. ADS 20,27 +0,50% 20,28 20,51 19,92 560.143 5.392M 0,21% KI
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 12,63 +1,36% 12,65 12,73 12,60 1.458.908 72.651M 0,03% KI
BANCO BRADESCO SA ADS 2,17 +3,83% 2,14 2,18 2,13 34.865.886 21.996M 0,34% KI
BANCO BRADESCO SA ADS EACH 2,01 +4,69% 1,96 2,01 1,96 20.078 21.777M 0,00% KI
BANCO DE CHILE ADS 26,77 +1,90% 26,49 26,96 26,30 262.906 2.704.225M 0,00% KI
BANCO LATINOAMERICANO DE COMERCIO EXTER 38,00 -0,08% 37,94 38,33 37,81 51.244 1.301M 0,15% KI
BANCO MACRO S.A. ADR REPRESENTING TEN 92,17 -0,02% 92,09 92,71 89,86 263.496 7.280M 0,33% KI
BANCO SANTANDER - CHILE ADS 22,74 +0,98% 22,62 22,89 22,60 232.371 10.713M 0,05% KI
BANCO SANTANDER BRASIL SA ADS 4,72 +5,12% 4,61 4,76 4,61 807.004 35.211M 0,01% KI
BANCO SANTANDER S.A. SPONSORED ADR SPAI 6,02 +1,69% 6,03 6,05 6,00 3.632.337 91.483M 0,02% KI
BANCOLOMBIA S.A. 40,71 +0,97% 40,49 41,00 40,49 277.632 10.044M 0,11% KI
BANK NOVA SCOTIA HALIFAX PFD 3 51,23 +0,12% 51,45 51,60 51,19 943.485 62.991M 0,08% KI
BANK OF AMERICA 18,46 +0,87% 18,40 18,51 18,37 83.220 141.641M 0,00% KI
BANK OF AMERICA 46,96 +1,36% 46,48 47,09 46,48 25.890.477 364.390M 0,33% KI
BANK OF AMERICA 20,85 +0,77% 20,80 20,89 20,73 19.048 158.686M 0,00% KI
BANK OF HAWAII CORP. 72,87 +0,29% 73,20 74,21 72,62 199.854 2.895M 0,50% KI
BANK OF MONTREAL 101,05 +0,58% 100,77 101,58 100,63 388.130 73.707M 0,05% KI
BANK OF N.T. BUTTERFIELD & SON 40,26 -0,42% 40,50 40,68 40,20 139.445 1.890M 0,30% KI
BANKUNITED INC. 40,66 +0,69% 40,47 41,13 40,38 358.279 3.039M 0,48% KI