US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe B
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BYLINE BANCORP INC. | 30,75 | -1,57% | 31,18 | 31,48 | 30,56 | 133.479 | - | - | |
| BXP INC. | 80,36 | -0,26% | 79,88 | 80,76 | 79,74 | 893.439 | - | - | |
| BWX TECHNOLOGIES INC. | 118,07 | -3,11% | 120,62 | 120,93 | 117,14 | 910.324 | - | - | |
| BW LPG LTD. | 10,24 | -2,57% | 10,26 | 10,35 | 10,11 | 735.795 | - | - | |
| BUTTERFLY NETWORK INC. CLASS A | 3,52 | -2,22% | 3,67 | 3,77 | 3,46 | 3.710.383 | - | - | |
| BURLINGTON STORES INC. | 291,22 | +1,23% | 287,65 | 293,08 | 286,71 | 711.266 | - | - | |
| BURFORD CAPITAL LTD. | 13,46 | -0,44% | 13,41 | 13,54 | 13,36 | 1.400.956 | - | - | |
| BUNGE LTD. | 81,27 | +0,52% | 80,48 | 81,44 | 79,40 | 1.778.282 | - | - | |
| BUILDERS FIRSTSOURCE INC. | 160,12 | -0,28% | 160,00 | 161,61 | 158,71 | 1.458.413 | - | - | |
| BUILD-A-BEAR WORKSHOP INC. | 43,43 | +0,70% | 43,21 | 44,15 | 42,64 | 212.691 | - | - | |
| BUENAVENTURA MINING CO. | 12,82 | -2,73% | 13,04 | 13,10 | 12,67 | 1.007.066 | - | - | |
| BUCKLE INC. THE | 51,78 | -1,43% | 52,38 | 52,64 | 50,58 | 573.005 | - | - | |
| BRUNSWICK CORP. | 24,49 | +1,70% | 24,10 | 24,53 | 24,01 | 19.402 | - | - | |
| BRUNSWICK CORP. | 24,74 | +0,37% | 24,78 | 24,78 | 24,65 | 7.612 | - | - | |
| BRUNSWICK CORP. | 24,95 | +0,32% | 24,74 | 24,99 | 24,74 | 3.979 | - | - | |
| BRUNSWICK CORP. | 71,42 | -1,37% | 72,11 | 73,17 | 70,91 | 876.531 | - | - | |
| BRT APARTMENTS | 19,00 | +0,05% | 19,08 | 19,15 | 18,83 | 32.751 | - | - | |
| BROWN FORMAN INC CLASS B | 42,74 | -2,20% | 43,19 | 43,63 | 42,62 | 2.457.500 | - | - | |
| BROWN FORMAN INC CLASS A | 42,01 | -2,71% | 42,91 | 43,19 | 42,00 | 139.314 | - | - | |
| BROWN & BROWN INC. | 103,18 | -1,16% | 103,65 | 103,87 | 102,42 | 1.464.646 | - | - | |
| BROOKFIELD WEALTH SOLUTIONS | 58,88 | -0,42% | 58,92 | 58,94 | 58,37 | 13.436 | - | - | |
| BROOKFIELD RENEWABLE PARTNERS L.P. 5.25 | 19,00 | +1,12% | 18,88 | 19,07 | 18,75 | 2.429 | - | - | |
| BROOKFIELD RENEWABLE PARTNERS L.P. | 23,51 | -1,43% | 23,52 | 23,83 | 23,16 | 369.431 | - | - | |
| BROOKFIELD RENEWABLE | 29,27 | -0,78% | 29,25 | 29,57 | 28,82 | 646.064 | - | - | |
| BROOKFIELD REAL ASSETS INC. FUND | 13,22 | -0,83% | 13,28 | 13,29 | 13,22 | 275.349 | - | - | |
| BROOKFIELD OAKTREE HLD. | 22,08 | +0,14% | 22,18 | 22,18 | 21,90 | 7.558 | - | - | |
| BROOKFIELD OAKTREE HLD. | 22,21 | -0,40% | 22,12 | 22,33 | 22,04 | 11.791 | - | - | |
| BROOKFIELD INFRASTRUCTURE | 24,76 | +0,69% | 24,64 | 24,77 | 24,42 | 12.351 | - | - | |
| BROOKFIELD INFRASTRUCTURE | 39,36 | -1,25% | 39,57 | 39,88 | 39,02 | 529.242 | - | - | |
| BROOKFIELD INFRASTRUCTURE | 17,30 | +0,17% | 17,26 | 17,31 | 16,86 | 14.808 | - | - |
