Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe J

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe J - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
JUNIPER NETWORKS INC. 38,45 +0,21% 38,44 38,46 38,25 2.253.772 12.730M 0,68% KI
JUMIA TECHNOLOGIES AG ADS 3,83 -1,03% 3,82 3,84 3,71 3.022.256 368M 3,14% KI
JP MORGAN CHASE & CO. 239,87 -1,34% 243,09 243,81 238,74 10.245.066 682.469M 0,36% KI
JONES LANG LASALLE INC. 238,18 -3,94% 241,46 241,46 225,49 553.940 11.305M 1,17% KI
JOHNSON CONTROLS INTL. PLC ORD. 78,66 -1,72% 79,23 79,67 78,38 2.882.679 52.087M 0,44% KI
JOHNSON & JOHNSON 142,06 -0,15% 141,00 143,67 140,68 8.646.995 342.026M 0,36% KI
JOHN WILEY & SONS INC. 42,10 -1,61% 42,11 42,58 41,66 487.622 2.285M 0,90% KI
JOHN WILEY & SONS INC. 41,95 +0,38% 41,94 41,95 41,94 363 2.223M 0,00%
JOHN HANCOCK TAX ADVANTAGED DIVIDEND IN 21,97 -0,99% 22,00 22,19 21,79 155.046 778M 0,44% KI
JOHN HANCOCK PREMIUM DIVIDEND FUND 12,59 -1,18% 12,67 12,70 12,52 106.396 619M 0,22% KI
JOHN HANCOCK PREF INCOME FUND 16,59 -0,66% 16,67 16,69 16,56 52.983 443M 0,20% KI
JOHN HANCOCK PREF INC. FUND III PREF IN 14,71 -1,54% 14,84 14,89 14,69 125.024 471M 0,39% KI
JOHN HANCOCK PFD INC. FUND II PFD INC. 16,40 -0,79% 16,38 16,49 16,32 62.928 354M 0,29% KI
JOHN HANCOCK INVESTORS TRUST 13,94 -0,07% 13,89 14,00 13,86 19.097 - - KI
JOHN HANCOCK INC. SECURITIES TRUST 11,09 -0,98% 11,10 11,15 10,87 12.265 - - KI
JOHN HANCOCK HEDGED EQUITY & INC. FUND 10,21 -0,97% 10,25 10,33 10,21 17.832 - - KI
JOHN HANCOCK FIN. OPPORTUNITIES FUND 33,80 -3,24% 34,80 34,87 33,57 63.343 667M 0,32% KI
JOBY AVIATION INC. 8,74 -7,90% 8,98 9,22 8,64 19.853.167 6.687M 2,59% KI
JINKOSOLAR HOLDING CO. 24,67 -5,52% 25,69 25,81 24,28 892.123 1.272M 1,73% KI
JELD-WEN HOLDING INC. 7,74 +0,39% 7,50 7,76 7,43 967.816 654M 1,14% KI
JEFFERIES FINANCIAL GROUP INC. 71,48 -10,79% 74,66 74,66 70,14 5.235.678 14.688M 2,55% KI
JBT MAREL CORP. 121,81 -0,31% 120,19 122,71 120,03 852.608 - - KI
JBG SMITH PROPERTIES 14,26 -4,55% 14,70 14,70 14,20 561.691 1.234M 0,65% KI
JAPAN SMALLER CAPITALIZATION FUND INC 7,51 -1,31% 7,50 7,55 7,45 63.962 213M 0,23% KI
JANUS INTERNATIONAL GROUP INC. 6,95 -0,71% 6,94 7,06 6,76 1.684.879 980M 1,19% KI
JANUS HENDERSON GROUP PLC 40,71 -4,01% 41,87 42,02 40,60 840.776 6.473M 0,53% KI
JAMES HARDIE INDUSTRIES PLC ADS IRELAND 30,75 -1,19% 31,00 32,53 30,15 123.675 13.266M 0,03% KI
JACOBS SOLUTIONS INC. 132,35 -0,56% 131,91 132,94 131,04 632.349 16.414M 0,51% KI
JACKSON FINANCIAL INC. CLASS A 84,55 -4,58% 85,80 86,46 83,41 622.182 6.362M 0,83% KI
JACKSON FIN. 25,81 -2,05% 26,29 26,40 25,81 47.624 - - KI