Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe R

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe R - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
RYMAN HOSPITALITY PROPERTIES 105,51 -0,27% 105,31 106,03 104,58 453.145 - - KI
RYERSON HOLDING 18,92 -3,17% 19,45 19,83 18,89 184.175 - - KI
RYDER SYSTEM INC. 156,77 +0,71% 156,14 157,01 154,50 257.555 - - KI
RYAN SPECIALTY HLD. 63,89 -0,19% 63,48 64,02 63,35 677.736 - - KI
RXO INC. 23,46 -6,16% 24,79 24,79 23,43 1.557.443 - - KI
RUSH STREET INTERACTIVE 13,49 -1,32% 13,49 13,66 13,18 1.188.731 - - KI
RUBRIK INC. CLASS A 67,17 +1,59% 66,56 67,94 65,08 2.396.741 - - KI
RTX CORP. 116,63 +0,13% 116,19 116,89 115,79 3.588.643 - - KI
RPM INTERNATIONAL INC. 125,39 +0,08% 124,58 125,65 123,70 457.399 - - KI
RPC INC. 5,7100 +1,42% 5,6500 5,7850 5,6000 1.373.125 - - KI
ROYCE SMALL-CAP TRUST INC. 15,56 -1,08% 15,84 15,86 15,46 424.928 - - KI
ROYCE MICRO-CAP TRUST INC. 9,65 +0,00% 9,77 9,79 9,59 170.788 - - KI
ROYCE GLOBAL TRUST INC. 10,86 +0,56% 10,72 10,94 10,72 15.184 - - KI
ROYAL CARIBBEAN CRUISES 237,87 -0,23% 238,00 238,79 232,56 1.239.308 - - KI
ROYAL BANK OF CANADA 120,72 +0,00% 120,19 120,72 119,78 756.474 - - KI
ROLLINS INC. 46,54 -0,81% 46,59 46,65 46,18 1.766.079 - - KI
ROGERS CORP. 101,19 +1,24% 99,90 103,57 99,64 100.492 - - KI
ROGERS COMMUNICATION INC. 30,55 -0,65% 30,60 30,66 30,19 843.030 - - KI
ROCKWELL AUTOMATION INC. 289,21 -0,20% 288,46 289,95 285,16 565.484 - - KI
ROCKET COMPANIES INC. CLASS A 11,35 -3,98% 11,68 11,79 11,29 3.338.996 - - KI
ROBLOX CORP. 59,27 -1,40% 60,44 60,63 59,05 4.586.902 - - KI
ROBERT HALF INC. 70,93 -0,55% 71,37 71,50 70,56 815.760 - - KI
RLX TECHNOLOGY INC. ADS 2,01 +2,55% 1,96 2,02 1,96 2.409.441 - - KI
RLJ LODGING TRUST 1.95 SERIES A CUMULAT 25,34 +0,12% 25,29 25,34 25,18 11.879 - - KI
RLJ LODGING TRUST 10,17 -1,17% 10,21 10,28 10,07 1.112.506 - - KI
RLI CORP. 165,02 -0,95% 165,44 167,85 163,92 161.838 - - KI
RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU 8,30 +0,73% 8,26 8,31 8,25 186.185 - - KI
RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU 19,11 -0,57% 19,13 19,21 18,97 5.791 - - KI
RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU 17,50 -0,85% 17,47 17,79 17,39 4.835 - - KI
RIVERNORTH OPPORTUNITIES FUND 23,50 +0,99% 23,46 23,61 23,46 1.507 - - KI