US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe R

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe R - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
RYMAN HOSPITALITY PROPERTIES 91,77 -1,80% 93,25 93,36 90,75 644.265 5.497M 1,08%
RYERSON HOLDING 23,04 -4,04% 23,93 23,98 23,04 137.679 765M 0,41%
RYDER SYSTEM INC. 140,50 -2,41% 142,90 143,74 139,90 240.859 6.081M 0,56%
RYAN SPECIALTY HLD. 72,93 +0,14% 72,33 73,12 71,88 860.875 9.169M 0,68%
RXO INC. 18,86 -2,53% 19,37 19,61 18,69 756.611 2.218M 0,64%
RUSH STREET INTERACTIVE 10,83 -1,46% 10,96 11,05 10,52 1.792.672 2.470M 0,79%
RUBRIK INC. CLASS A 63,66 -3,55% 65,20 65,32 61,42 3.153.709 - -
RTX CORP. 131,72 -1,28% 132,97 133,64 131,64 3.849.785 175.858M 0,29%
RPM INTERNATIONAL INC. 114,13 -1,92% 116,39 116,70 113,75 391.538 14.697M 0,30%
RPC INC. 5,4600 -2,85% 5,6100 5,6400 5,3800 1.083.399 1.174M 0,50%
ROYAL CARIBBEAN CRUISES 207,58 -4,45% 214,79 215,90 205,87 2.547.824 55.866M 0,95%
ROYAL BANK OF CANADA 112,14 -2,24% 114,60 114,86 111,98 843.252 158.364M 0,06%
ROLLINS INC. 53,06 -1,34% 53,84 53,95 52,97 1.543.935 25.698M 0,32%
ROGERS CORP. 67,58 -4,57% 70,51 70,65 67,40 127.489 1.257M 0,69%
ROGERS COMMUNICATION INC. 27,28 -1,73% 27,96 27,96 27,26 840.237 14.572M 0,16%
ROCKWELL AUTOMATION INC. 258,63 -3,53% 265,74 266,29 257,46 987.825 29.346M 0,87%
ROCKET COMPANIES INC. CLASS A 13,03 -0,99% 13,44 13,53 12,92 4.390.372 26.013M 0,22%
ROBLOX CORP. 59,07 -0,72% 59,25 60,89 58,44 6.543.920 39.417M 0,98%
ROBERT HALF INC. 53,88 -2,11% 54,64 54,85 53,68 1.128.101 5.607M 1,08%
RLX TECHNOLOGY INC. ADS 1,91 -2,55% 1,94 1,96 1,87 4.501.953 2.472M 0,35%
RLI CORP. 79,98 +0,88% 79,62 80,35 79,47 532.591 3.659M 1,16%
RITHM PROPERTY TRUST INC. 2,85 -1,04% 2,89 2,96 2,84 164.008 135M 0,35%
RITHM CAPITAL CORP. 11,39 -2,06% 11,62 11,63 11,26 5.059.474 5.920M 0,97%
RISKIFIED 4,60 -3,56% 4,76 4,76 4,56 658.090 744M 0,41%
RIO TINTO PLC 61,03 -2,10% 61,98 62,11 60,86 4.192.556 100.817M 0,25%
RINGCENTRAL INC. CLASS A 25,57 -6,27% 27,03 27,22 25,47 1.240.227 2.348M 1,35%
RH 236,28 -2,93% 240,25 243,05 228,15 850.842 4.358M 4,61%
REXFORD INDUSTRIAL REALTY INC. 39,42 -1,25% 40,07 40,07 39,16 2.039.946 8.654M 0,93%
REX AMERICAN RESOURCES 37,90 -3,86% 39,16 39,33 37,54 232.437 666M 1,32%
REVVITY INC. 105,62 -1,60% 107,90 107,90 105,37 852.215 12.854M 0,70%