US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe R
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RYMAN HOSPITALITY PROPERTIES | 91,77 | -1,80% | 93,25 | 93,36 | 90,75 | 644.265 | 5.497M | 1,08% | |
| RYERSON HOLDING | 23,04 | -4,04% | 23,93 | 23,98 | 23,04 | 137.679 | 765M | 0,41% | |
| RYDER SYSTEM INC. | 140,50 | -2,41% | 142,90 | 143,74 | 139,90 | 240.859 | 6.081M | 0,56% | |
| RYAN SPECIALTY HLD. | 72,93 | +0,14% | 72,33 | 73,12 | 71,88 | 860.875 | 9.169M | 0,68% | |
| RXO INC. | 18,86 | -2,53% | 19,37 | 19,61 | 18,69 | 756.611 | 2.218M | 0,64% | |
| RUSH STREET INTERACTIVE | 10,83 | -1,46% | 10,96 | 11,05 | 10,52 | 1.792.672 | 2.470M | 0,79% | |
| RUBRIK INC. CLASS A | 63,66 | -3,55% | 65,20 | 65,32 | 61,42 | 3.153.709 | - | - | |
| RTX CORP. | 131,72 | -1,28% | 132,97 | 133,64 | 131,64 | 3.849.785 | 175.858M | 0,29% | |
| RPM INTERNATIONAL INC. | 114,13 | -1,92% | 116,39 | 116,70 | 113,75 | 391.538 | 14.697M | 0,30% | |
| RPC INC. | 5,4600 | -2,85% | 5,6100 | 5,6400 | 5,3800 | 1.083.399 | 1.174M | 0,50% | |
| ROYAL CARIBBEAN CRUISES | 207,58 | -4,45% | 214,79 | 215,90 | 205,87 | 2.547.824 | 55.866M | 0,95% | |
| ROYAL BANK OF CANADA | 112,14 | -2,24% | 114,60 | 114,86 | 111,98 | 843.252 | 158.364M | 0,06% | |
| ROLLINS INC. | 53,06 | -1,34% | 53,84 | 53,95 | 52,97 | 1.543.935 | 25.698M | 0,32% | |
| ROGERS CORP. | 67,58 | -4,57% | 70,51 | 70,65 | 67,40 | 127.489 | 1.257M | 0,69% | |
| ROGERS COMMUNICATION INC. | 27,28 | -1,73% | 27,96 | 27,96 | 27,26 | 840.237 | 14.572M | 0,16% | |
| ROCKWELL AUTOMATION INC. | 258,63 | -3,53% | 265,74 | 266,29 | 257,46 | 987.825 | 29.346M | 0,87% | |
| ROCKET COMPANIES INC. CLASS A | 13,03 | -0,99% | 13,44 | 13,53 | 12,92 | 4.390.372 | 26.013M | 0,22% | |
| ROBLOX CORP. | 59,07 | -0,72% | 59,25 | 60,89 | 58,44 | 6.543.920 | 39.417M | 0,98% | |
| ROBERT HALF INC. | 53,88 | -2,11% | 54,64 | 54,85 | 53,68 | 1.128.101 | 5.607M | 1,08% | |
| RLX TECHNOLOGY INC. ADS | 1,91 | -2,55% | 1,94 | 1,96 | 1,87 | 4.501.953 | 2.472M | 0,35% | |
| RLI CORP. | 79,98 | +0,88% | 79,62 | 80,35 | 79,47 | 532.591 | 3.659M | 1,16% | |
| RITHM PROPERTY TRUST INC. | 2,85 | -1,04% | 2,89 | 2,96 | 2,84 | 164.008 | 135M | 0,35% | |
| RITHM CAPITAL CORP. | 11,39 | -2,06% | 11,62 | 11,63 | 11,26 | 5.059.474 | 5.920M | 0,97% | |
| RISKIFIED | 4,60 | -3,56% | 4,76 | 4,76 | 4,56 | 658.090 | 744M | 0,41% | |
| RIO TINTO PLC | 61,03 | -2,10% | 61,98 | 62,11 | 60,86 | 4.192.556 | 100.817M | 0,25% | |
| RINGCENTRAL INC. CLASS A | 25,57 | -6,27% | 27,03 | 27,22 | 25,47 | 1.240.227 | 2.348M | 1,35% | |
| RH | 236,28 | -2,93% | 240,25 | 243,05 | 228,15 | 850.842 | 4.358M | 4,61% | |
| REXFORD INDUSTRIAL REALTY INC. | 39,42 | -1,25% | 40,07 | 40,07 | 39,16 | 2.039.946 | 8.654M | 0,93% | |
| REX AMERICAN RESOURCES | 37,90 | -3,86% | 39,16 | 39,33 | 37,54 | 232.437 | 666M | 1,32% | |
| REVVITY INC. | 105,62 | -1,60% | 107,90 | 107,90 | 105,37 | 852.215 | 12.854M | 0,70% |
