US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe F
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FUTUREFUEL CORP. | 5,26 | +1,15% | 5,19 | 5,32 | 5,19 | 227.714 | - | - | |
| FULL TRUCK ALLIANCE CO. | 10,92 | +3,41% | 10,51 | 10,98 | 10,39 | 6.154.425 | - | - | |
| FUBOTV INC. | 1,47 | +0,00% | 1,46 | 1,52 | 1,42 | 10.626.637 | - | - | |
| FTI CONSULTING INC. | 196,77 | -1,21% | 198,19 | 198,90 | 195,49 | 230.363 | - | - | |
| FS KKR CAPITAL CORP. | 21,29 | -0,19% | 21,27 | 21,40 | 21,25 | 1.003.172 | - | - | |
| FS CREDIT OPPORTUNITIES | 6,64 | -0,75% | 6,71 | 6,74 | 6,62 | 681.111 | - | - | |
| FRONTVIEW REIT INC. | 19,12 | +0,63% | 18,98 | 19,25 | 18,90 | 324.735 | - | - | |
| FRONTLINE PLC | 13,83 | +0,14% | 13,59 | 13,90 | 13,41 | 2.979.402 | - | - | |
| FREYR BATTERY INC. | 1,76 | +12,10% | 1,73 | 1,80 | 1,66 | 3.439.436 | - | - | |
| FRESH DEL MONTE PRODUCE INC. | 33,88 | -0,53% | 33,94 | 34,12 | 33,63 | 287.819 | - | - | |
| FRESENIUS MEDICAL CARE AG ADS EACH | 23,66 | -0,63% | 23,92 | 23,94 | 23,54 | 312.630 | - | - | |
| FREEPORT-MCMORAN INC. | 40,62 | -0,29% | 40,15 | 40,79 | 40,07 | 11.702.905 | - | - | |
| FRANKLIN UNIVERSAL TRUST | 7,35 | -1,47% | 7,44 | 7,44 | 7,33 | 58.736 | - | - | |
| FRANKLIN RESOURCES INC. | 21,34 | -2,56% | 21,70 | 21,76 | 21,25 | 2.836.027 | - | - | |
| FRANKLIN COVEY CO. | 37,63 | +0,99% | 37,18 | 38,00 | 37,18 | 75.250 | - | - | |
| FRANKLIN BSP REALTY TRUST INC. | 13,00 | -1,44% | 13,00 | 13,22 | 12,91 | 488.564 | - | - | |
| FRANKLIN BSP REALTY TRUST | 21,06 | -1,77% | 21,43 | 21,43 | 21,05 | 21.043 | - | - | |
| FRANCO-NEVADA CORP. | 119,08 | -0,15% | 118,00 | 119,69 | 118,00 | 497.085 | - | - | |
| FOUR SEASONS EDUCATION CAYMAN | 11,29 | +1,71% | 11,28 | 12,16 | 11,28 | 1.010 | - | - | |
| FOUR CORNERS PROPERTY TRUST | 28,11 | -1,37% | 28,23 | 28,45 | 27,92 | 835.758 | - | - | |
| FORUM ENERGY TECHNOLOGIES INC. | 14,66 | -1,74% | 14,81 | 14,99 | 14,50 | 130.314 | - | - | |
| FORTUNE BRANDS INNOVATIONS | 73,80 | -1,51% | 74,41 | 74,97 | 73,67 | 827.219 | - | - | |
| FORTUNA MINING CORP. | 4,60 | -0,86% | 4,55 | 4,62 | 4,51 | 5.798.007 | - | - | |
| FORTIVE CORP. | 75,73 | -1,46% | 76,44 | 77,23 | 75,49 | 2.945.446 | - | - | |
| FORTIS INC. | 41,90 | -0,24% | 41,83 | 42,07 | 41,73 | 368.844 | - | - | |
| FORGE GLOBAL HLD. | 0,96 | -6,80% | 1,05 | 1,05 | 0,96 | 617.362 | - | - | |
| FORESTAR GROUP INC | 26,99 | -1,21% | 27,23 | 27,65 | 26,96 | 149.161 | - | - | |
| FORD MOTOR COMPANY | 9,97 | -0,20% | 9,96 | 10,04 | 9,88 | 75.739.271 | - | - | |
| FORD MOTOR CO. | 24,86 | +0,00% | 24,96 | 24,99 | 24,81 | 40.629 | - | - | |
| FORD MOTOR CO. | 23,36 | +0,21% | 23,23 | 23,36 | 23,16 | 50.088 | - | - |
