|
FUTUREFUEL CORP.
|
4,25 |
-0,23% |
4,26 |
4,28 |
4,20 |
250.868 |
186M |
0,57% |
IA
|
|
FULL TRUCK ALLIANCE CO.
|
12,95 |
-0,31% |
13,00 |
13,04 |
12,77 |
6.096.967 |
14.090M |
0,56% |
IA
|
|
FUBOTV INC.
|
3,08 |
-6,95% |
3,32 |
3,35 |
3,06 |
11.527.034 |
1.052M |
3,38% |
IA
|
|
FTI CONSULTING INC.
|
162,36 |
+0,66% |
162,00 |
163,71 |
160,93 |
245.234 |
5.829M |
0,68% |
IA
|
|
FS KKR CAPITAL CORP.
|
21,26 |
+0,00% |
21,32 |
21,55 |
21,24 |
1.453.012 |
5.954M |
0,52% |
IA
|
|
FS CREDIT OPPORTUNITIES
|
6,98 |
-0,85% |
7,04 |
7,05 |
6,96 |
518.702 |
1.385M |
0,26% |
IA
|
|
FRONTVIEW REIT INC.
|
13,05 |
-0,53% |
13,12 |
13,41 |
12,96 |
121.491 |
- |
- |
IA
|
|
FRONTLINE PLC
|
15,75 |
-2,11% |
15,88 |
15,93 |
15,69 |
3.223.547 |
3.506M |
1,45% |
IA
|
|
FRESH DEL MONTE PRODUCE INC.
|
29,58 |
+1,30% |
29,29 |
29,67 |
29,20 |
278.801 |
1.418M |
0,58% |
IA
|
|
FRESENIUS MEDICAL CARE AG ADS EACH
|
24,26 |
-0,78% |
24,58 |
24,68 |
24,25 |
167.118 |
14.236M |
0,03% |
IA
|
|
FREEPORT-MCMORAN INC.
|
41,49 |
-3,53% |
43,24 |
43,45 |
41,35 |
19.395.885 |
59.624M |
1,35% |
IA
|
|
FRANKLIN RESOURCES INC.
|
19,86 |
-0,85% |
20,00 |
20,19 |
19,75 |
2.291.368 |
10.387M |
0,44% |
IA
|
|
FRANKLIN COVEY CO.
|
28,64 |
-1,14% |
29,07 |
29,31 |
27,91 |
189.718 |
378M |
1,44% |
IA
|
|
FRANKLIN BSP REALTY TRUST INC.
|
13,00 |
-0,31% |
13,09 |
13,09 |
12,93 |
259.379 |
1.064M |
0,32% |
IA
|
|
FRANCO-NEVADA CORP.
|
153,28 |
-1,63% |
155,88 |
156,37 |
152,92 |
488.245 |
29.495M |
0,25% |
IA
|
|
FOUR SEASONS EDUCATION CAYMAN
|
9,28 |
+0,32% |
9,30 |
9,39 |
8,86 |
2.607 |
2M |
1,23% |
IA
|
|
FOUR CORNERS PROPERTY TRUST
|
28,69 |
+1,20% |
28,39 |
28,76 |
28,38 |
611.109 |
2.659M |
0,66% |
IA
|
|
FORUM ENERGY TECHNOLOGIES INC.
|
20,82 |
+1,36% |
20,75 |
21,10 |
20,56 |
63.420 |
256M |
0,52% |
IA
|
|
FORTUNE BRANDS INNOVATIONS
|
62,27 |
-0,83% |
62,93 |
63,15 |
61,98 |
1.339.261 |
7.728M |
1,08% |
IA
|
|
FORTUNA MINING CORP.
|
6,10 |
-0,16% |
6,14 |
6,25 |
5,80 |
14.709.082 |
1.911M |
4,69% |
IA
|
|
FORTIVE CORP.
|
75,19 |
-1,03% |
75,95 |
76,54 |
74,90 |
1.222.888 |
26.342M |
0,35% |
IA
|
|
FORTIS INC.
|
44,63 |
+0,52% |
44,24 |
44,94 |
44,24 |
410.159 |
22.284M |
0,08% |
IA
|
|
FORGE GLOBAL HLD.
|
0,6342 |
-9,93% |
0,7136 |
0,7250 |
0,6266 |
448.280 |
119M |
0,24% |
IA
|
|
FORESTAR GROUP INC
|
21,63 |
-0,32% |
21,72 |
22,15 |
21,52 |
92.572 |
1.096M |
0,18% |
IA
|
|
FORD MOTOR COMPANY
|
10,30 |
+0,10% |
10,27 |
10,35 |
10,09 |
137.197.243 |
40.094M |
3,52% |
IA
|
|
FOOT LOCKER INC.
|
15,31 |
-2,36% |
15,56 |
15,60 |
15,04 |
4.069.960 |
1.450M |
4,30% |
IA
|
|
FOMENTO ECONOMICO MEXICANO S.A.B. DE C.
|
96,93 |
-0,18% |
96,22 |
97,20 |
95,55 |
356.817 |
20.825M |
0,17% |
IA
|
|
FNF GROUP OF FIDELITY NATIONAL FIN.
|
64,78 |
-0,75% |
65,50 |
66,10 |
64,42 |
1.173.524 |
17.715M |
0,43% |
IA
|
|
FMC CORP.
|
42,16 |
+2,33% |
41,44 |
42,32 |
41,37 |
2.247.840 |
5.263M |
1,80% |
IA
|
|
FLUTTER ENTERTAINMENT PLC
|
236,26 |
-2,02% |
238,28 |
238,96 |
234,78 |
2.956.073 |
41.820M |
1,67% |
IA
|
