Quotazioni in tempo reale di US NYSE Azioni - Lettera F

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Lettera F - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
FUTUREFUEL CORP. 5,14 +0,00% 5,14 5,20 5,07 218.331 - -
FULL TRUCK ALLIANCE CO. 9,70 -1,42% 9,64 9,74 9,38 18.458.076 - -
FUBOTV INC. 1,53 +6,25% 1,43 1,56 1,40 11.047.079 - -
FTI CONSULTING INC. 198,18 -0,40% 198,62 200,59 197,87 171.383 - -
FS KKR CAPITAL CORP. 21,54 +0,23% 21,51 21,69 21,49 1.448.215 - -
FS CREDIT OPPORTUNITIES 6,51 -0,76% 6,55 6,55 6,47 551.763 - -
FRONTVIEW REIT INC. 18,71 +1,91% 18,35 18,81 18,27 115.276 - -
FRONTLINE PLC 19,53 -3,60% 19,75 19,82 19,36 1.850.807 - -
FREYR BATTERY INC. 2,53 +15,00% 2,22 2,66 2,22 7.959.389 - -
FRESH DEL MONTE PRODUCE INC. 33,60 -0,77% 34,00 34,01 33,59 198.899 - -
FRESENIUS MEDICAL CARE AG ADS EACH 21,98 +0,87% 21,89 22,03 21,71 246.238 - -
FREEPORT-MCMORAN INC. 43,76 +0,14% 43,77 44,11 43,26 8.870.208 - -
FRANKLIN UNIVERSAL TRUST 7,60 +0,66% 7,59 7,64 7,55 28.072 - -
FRANKLIN RESOURCES INC. 21,72 +0,37% 21,79 21,83 21,56 2.499.890 - -
FRANKLIN COVEY CO. 36,03 +2,10% 35,34 36,28 35,34 53.208 - -
FRANKLIN BSP REALTY TRUST INC. 12,86 +0,23% 12,90 12,90 12,78 228.341 - -
FRANKLIN BSP REALTY TRUST 21,82 +1,44% 21,51 21,94 21,51 12.598 - -
FRANCO-NEVADA CORP. 123,23 +1,47% 122,28 123,34 120,83 409.025 - -
FOUR SEASONS EDUCATION CAYMAN 11,28 +2,36% 11,74 11,74 11,00 808 - -
FOUR CORNERS PROPERTY TRUST 29,17 +0,73% 29,04 29,44 28,90 413.292 - -
FORUM ENERGY TECHNOLOGIES INC. 14,89 +0,74% 14,76 14,95 14,71 93.314 - -
FORTUNE BRANDS INNOVATIONS 75,76 +1,15% 74,94 75,97 74,33 1.240.136 - -
FORTUNA MINING CORP. 5,00 +3,09% 4,90 5,02 4,84 7.060.208 - -
FORTIVE CORP. 76,95 +1,58% 76,03 77,03 75,54 3.926.691 - -
FORTIS INC. 44,82 +0,27% 44,66 44,86 44,31 262.861 - -
FORGE GLOBAL HLD. 0,9667 +0,92% 0,9981 1,0100 0,9463 434.632 - -
FORESTAR GROUP INC 28,77 -0,48% 28,97 29,77 28,72 135.816 - -
FORD MOTOR COMPANY 10,80 +0,65% 10,78 10,85 10,61 53.297.832 - -
FORD MOTOR CO. 24,40 +0,74% 24,12 24,42 24,12 21.009 - -
FORD MOTOR CO. 25,15 +0,60% 25,08 25,20 25,00 28.437 - -