Quotazioni in tempo reale di US NYSE Azioni - Lettera B
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BYLINE BANCORP INC. | 29,12 | -0,14% | 28,90 | 29,23 | 28,89 | 35.204 | - | - | |
| BXP INC. | 76,12 | +0,67% | 75,44 | 76,16 | 75,07 | 99.152 | - | - | |
| BWX TECHNOLOGIES INC. | 113,00 | +1,00% | 111,56 | 113,06 | 110,67 | 178.297 | - | - | |
| BW LPG LTD. | 11,00 | +2,33% | 10,77 | 11,04 | 10,69 | 139.775 | - | - | |
| BUTTERFLY NETWORK INC. CLASS A | 3,11 | +2,98% | 3,03 | 3,17 | 2,95 | 890.332 | - | - | |
| BURLINGTON STORES INC. | 289,04 | +1,88% | 284,52 | 289,04 | 283,00 | 184.255 | - | - | |
| BURFORD CAPITAL LTD. | 12,77 | +0,24% | 12,76 | 12,91 | 12,73 | 199.911 | - | - | |
| BUNGE LTD. | 79,02 | -0,04% | 78,84 | 79,21 | 78,14 | 160.289 | - | - | |
| BUILDERS FIRSTSOURCE INC. | 148,63 | -0,27% | 149,00 | 149,98 | 147,69 | 362.153 | - | - | |
| BUILD-A-BEAR WORKSHOP INC. | 45,91 | +4,53% | 44,32 | 46,38 | 44,22 | 83.647 | - | - | |
| BUENAVENTURA MINING CO. | 12,40 | +0,16% | 12,48 | 12,48 | 12,28 | 303.151 | - | - | |
| BUCKLE INC. THE | 51,20 | +0,37% | 51,04 | 51,31 | 50,88 | 91.562 | - | - | |
| BRUNSWICK CORP. | 25,30 | +0,20% | 25,18 | 25,30 | 25,18 | 20.121 | - | - | |
| BRUNSWICK CORP. | 65,94 | +0,14% | 65,67 | 66,11 | 65,20 | 144.062 | - | - | |
| BRUNSWICK CORP. | 24,24 | -0,74% | 24,58 | 24,58 | 24,24 | 14.107 | - | - | |
| BRUNSWICK CORP. | 24,39 | -0,37% | 24,59 | 24,59 | 24,30 | 10.505 | - | - | |
| BRT APARTMENTS | 17,67 | +1,09% | 17,56 | 17,67 | 17,27 | 4.643 | - | - | |
| BROWN FORMAN INC CLASS B | 39,87 | -0,72% | 40,20 | 40,39 | 39,45 | 822.185 | - | - | |
| BROWN FORMAN INC CLASS A | 39,22 | -0,91% | 39,57 | 39,58 | 38,86 | 34.734 | - | - | |
| BROWN & BROWN INC. | 103,87 | +1,04% | 102,53 | 103,94 | 102,19 | 135.916 | - | - | |
| BROOKFIELD WEALTH SOLUTIONS | 57,38 | +0,68% | 57,00 | 57,38 | 56,92 | 1.207 | - | - | |
| BROOKFIELD RENEWABLE PARTNERS L.P. 5.25 | 18,38 | -1,39% | 18,65 | 18,65 | 18,25 | 6.082 | - | - | |
| BROOKFIELD RENEWABLE PARTNERS L.P. | 23,34 | +1,08% | 23,14 | 23,48 | 22,86 | 245.449 | - | - | |
| BROOKFIELD RENEWABLE | 28,67 | +0,67% | 28,44 | 28,87 | 28,27 | 169.987 | - | - | |
| BROOKFIELD REAL ASSETS INC. FUND | 13,35 | -0,37% | 13,38 | 13,38 | 13,31 | 96.743 | - | - | |
| BROOKFIELD OAKTREE HLD. | 21,99 | -0,72% | 22,00 | 22,00 | 21,80 | 2.049 | - | - | |
| BROOKFIELD OAKTREE HLD. | 21,31 | -0,61% | 21,41 | 21,44 | 21,12 | 14.393 | - | - | |
| BROOKFIELD INFRASTRUCTURE | 38,51 | +0,39% | 38,42 | 38,60 | 38,00 | 147.889 | - | - | |
| BROOKFIELD INFRASTRUCTURE | 24,33 | -0,94% | 24,61 | 24,66 | 24,25 | 6.717 | - | - | |
| BROOKFIELD INFRASTRUCTURE | 16,70 | -2,05% | 17,18 | 17,18 | 16,54 | 24.339 | - | - |
